Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTRY 45.5848 0.0099 0.02% 0.38% 1.61% 6.14% 17.44% 2026-05-20
EURTRY 53.0682 0.1753 0.33% -0.21% 0.74% 5.24% 20.65% 2026-05-20
GBPTRY 61.2545 0.2051 0.34% -0.25% 1.09% 5.96% 17.60% 2026-05-20
AUDTRY 32.60695 0.21505 0.66% -1.07% 1.63% 13.78% 30.53% 2026-05-20
NZDTRY 26.75572 0.15821 0.59% -0.76% 1.21% 8.23% 15.96% 2026-05-20
SARTRY 12.14891 0.00387 0.03% 0.46% 1.57% 6.10% 17.47% 2026-05-20
SEKTRY 4.88247 0.03753 0.77% -0.04% -0.74% 4.79% 21.34% 2026-05-20
NGNTRY 0.0332241 0.0000145 0.04% 0.37% -0.34% 11.83% 36.84% 2026-05-20
PLNTRY 12.47811 0.03377 0.27% -0.38% -0.21% 4.41% 20.83% 2026-05-20
PYGTRY 0.00739684 0.00000025 0.00% -0.32% 4.84% 13.06% 52.32% 2026-05-20
QARTRY 12.53131 0.02345 0.19% 0.66% 1.76% 6.64% 17.77% 2026-05-20
RONTRY 10.11481 0.00036 0.00% -1.21% -2.48% 2.20% 17.09% 2026-05-20
RSDTRY 0.45127 0.00072 0.16% -0.56% 0.14% 4.98% 20.93% 2026-05-20
OMRTRY 118.3932 0.0724 -0.06% 0.38% 1.52% 6.06% 17.51% 2026-05-20
PABTRY 45.5717 0.0032 -0.01% 0.42% 1.57% 6.10% 17.49% 2026-05-20
PENTRY 13.31235 0.00196 -0.01% 0.68% 1.91% 4.24% 26.49% 2026-05-20
PGKTRY 10.45183 0.00401 -0.04% 0.32% 0.92% 3.66% 12.04% 2026-05-20
PHPTRY 0.74078 0.00232 0.31% 0.38% -1.13% 1.61% 6.45% 2026-05-20
PKRTRY 0.1635975 0.0000105 -0.01% 0.45% 1.69% 6.74% 18.86% 2026-05-20
SGDTRY 35.68082 0.13624 0.38% 0.00% 1.34% 6.85% 18.51% 2026-05-20
SLLTRY 0.00189070 0.00000149 0.08% 0.39% 1.72% 1.98% 10.94% 2026-05-20
MYRTRY 11.48489 0.02815 0.25% -0.44% 1.17% 8.51% 27.27% 2026-05-20
MZNTRY 0.71097 0.00573 -0.80% 0.10% 0.78% 5.31% 17.14% 2026-05-20
NADTRY 2.77047 0.03865 1.42% 0.85% 1.05% 6.79% 27.98% 2026-05-20
RWFTRY 0.0311486 0.0000016 -0.01% 0.39% 1.45% 5.64% 13.79% 2026-05-20
NIOTRY 1.23829 0.00016 -0.01% 0.42% 1.56% 6.10% 17.48% 2026-05-20
NOKTRY 4.92249 0.00735 0.15% -0.54% 2.70% 15.63% 29.04% 2026-05-20
NPRTRY 0.29429 0.00077 -0.26% -0.77% -2.27% -1.47% 3.96% 2026-05-20
MURTRY 0.96173 0.00281 -0.29% -1.03% -0.52% 3.56% 13.98% 2026-05-20
MVRTRY 2.94918 0.00126 0.04% 0.47% 1.62% 6.16% 17.55% 2026-05-20
MWKTRY 0.0262994 0.0000112 0.04% 0.47% 1.62% 6.16% 17.55% 2026-05-20
LYDTRY 7.16255 0.00771 0.11% -0.17% 0.94% -9.68% 1.68% 2026-05-20
MADTRY 4.93967 0.00075 -0.02% -0.63% 1.51% 4.82% 17.67% 2026-05-20
MDLTRY 2.64025 0.01100 -0.41% -1.09% 0.80% 2.91% 17.90% 2026-05-20
MGATRY 0.01085627 0.00000161 0.01% 0.10% 0.35% 16.02% 25.88% 2026-05-20
MKDTRY 0.85772 0.00433 -0.50% -0.98% 0.16% 4.63% 21.05% 2026-05-19
MMKTRY 0.02176764 0.00000134 0.01% 0.43% 1.57% 6.11% 17.50% 2026-05-19
MNTTRY 0.01273973 0.00000576 0.05% 0.48% 1.56% 5.60% 17.33% 2026-05-20
MOPTRY 5.64835 0.00174 0.03% 0.42% 1.58% 5.51% 17.44% 2026-05-20
SCRTRY 3.33626 0.00734 0.22% 9.40% 6.55% 18.38% 22.28% 2026-05-20
SDGTRY 0.0759119 0.0000183 -0.02% 0.40% 1.55% 6.06% 17.51% 2026-05-20
URYTRY 1.13031 0.00009 -0.01% -0.86% 0.15% 2.78% 22.14% 2026-05-19
UZSTRY 0.00379178 0.00000019 0.01% 1.57% 2.50% 5.98% 25.75% 2026-05-19
VNDTRY 0.001729356 0.000000324 0.02% 0.41% 1.49% 5.90% 15.73% 2026-05-19
XAFTRY 0.0807467 0.0001352 -0.17% 1.71% 2.75% 4.95% 23.76% 2026-05-19
XOFTRY 0.0807447 0.0000928 -0.11% -0.76% 0.24% 5.09% 21.62% 2026-05-19
XPFTRY 0.44411 0.00039 -0.09% -0.65% 0.34% 5.20% 21.75% 2026-05-19
YERTRY 0.1910266 0.0000273 -0.01% 0.52% 1.57% 6.01% 20.18% 2026-05-19
ZARTRY 2.72769 0.02302 -0.84% -1.16% -0.60% 5.19% 27.23% 2026-05-19
SOSTRY 0.0797406 0.0000055 -0.01% 0.42% 1.57% 5.92% 17.49% 2026-05-20
SRDTRY 1.22993 0.00475 0.39% 1.16% 3.22% 9.69% 16.40% 2026-05-20
STDTRY 2.14228 0.00505 0.24% -0.48% 0.25% 5.10% 21.14% 2026-05-20
SVCTRY 5.20829 0.00241 0.05% 0.48% 1.62% 6.16% 17.50% 2026-05-20
SYPTRY 0.39461652 0.00002864 0.01% 0.44% 1.60% 1.62% 13,130.63% 2026-05-20
SZLTRY 2.77117 0.04703 1.73% 0.88% 1.16% 6.97% 28.11% 2026-05-20
THBTRY 1.39909 0.00579 0.42% -0.14% -0.19% 2.61% 18.70% 2026-05-20
TJSTRY 4.90555 0.00025 -0.01% 0.75% 3.43% 5.48% 29.95% 2026-05-20
TMTTRY 12.98752 0.03388 -0.26% 0.17% 1.31% 5.82% 17.17% 2026-05-20
TNDTRY 15.56693 0.13729 -0.87% -1.79% -0.50% 4.58% 20.83% 2026-05-19
TTDTRY 6.72077 0.00117 -0.02% 0.61% 1.57% 6.36% 17.69% 2026-05-19
TWDTRY 1.43938 0.00471 -0.33% -0.42% 0.84% 5.06% 11.97% 2026-05-19
TZSTRY 0.01746061 0.00008399 -0.48% 0.61% 1.18% 0.01% 20.92% 2026-05-19
UAHTRY 1.03152 0.00165 0.16% 0.22% 1.73% 1.71% 11.08% 2026-05-19
UGXTRY 0.01208413 0.00000688 -0.06% 0.22% -0.24% 1.94% 14.00% 2026-05-19
AEDTRY 12.41607 0.00798 0.06% 0.50% 1.65% 6.17% 17.57% 2026-05-20
AFNTRY 0.72377 0.00853 1.19% 1.68% 4.51% 11.34% 30.45% 2026-05-20
ALLTRY 0.55438 0.00109 0.20% -0.67% 0.35% 6.20% 24.11% 2026-05-20
AMDTRY 0.1238367 0.0000625 0.05% 0.59% 3.17% 9.96% 22.89% 2026-05-20
AOATRY 0.0495726 0.0000248 0.05% 0.48% 1.73% 6.07% 17.98% 2026-05-20
ARSTRY 0.03260 0.00001 0.04% -0.49% 0.05% 10.17% -3.90% 2026-05-20
BDTTRY 0.37101 0.00027 -0.07% 0.50% 1.46% 5.64% 16.41% 2026-05-20
BHDTRY 120.9159 0.0885 0.07% 0.53% 1.70% 6.13% 17.53% 2026-05-20
BIFTRY 0.01531270 0.00000766 0.05% 0.46% 1.48% 5.48% 17.47% 2026-05-20
AZNTRY 26.82206 0.01329 0.05% 0.48% 1.62% 6.16% 17.55% 2026-05-20
BNDTRY 35.6029 0.0558 0.16% -0.20% 0.77% 6.60% 18.86% 2026-05-20
BOBTRY 6.59724 0.02552 0.39% 0.68% 1.97% 6.37% 17.78% 2026-05-20
BSDTRY 45.5889 0.0140 0.03% 0.46% 1.61% 6.14% 17.53% 2026-05-20
BTCTRY 3531288 32,868 0.94% -1.92% 3.09% -6.03% -17.07% 2026-05-20
BWPTRY 3.35319 0.12272 3.80% -0.26% 0.27% 9.58% 16.35% 2026-05-20
BYRTRY 16.72444 0.01812 -0.11% 2.99% 5.73% 14.39% 41.10% 2026-05-20
CDFTRY 0.01986824 0.00000989 0.05% -0.18% 3.17% 5.59% 48.75% 2026-05-20
CLPTRY 0.0503538 0.0000204 0.04% 1.36% -1.05% 5.54% 22.37% 2026-05-20
COPTRY 0.01201565 0.00000972 0.08% 0.16% -4.13% 5.47% 29.20% 2026-05-20
CRCTRY 0.1008926 0.0001924 0.19% 1.45% 2.44% 16.87% 31.87% 2026-05-20
CUCTRY 1.89990 0.00094 0.05% 0.48% 1.62% 6.16% 17.55% 2026-05-20
CVETRY 0.47810 0.00007 -0.01% -0.82% 0.05% 5.08% 21.17% 2026-05-20
CZKTRY 2.17471 0.00041 0.02% -0.63% -0.12% 4.19% 23.71% 2026-05-20
DJFTRY 0.2560529 0.0001292 0.05% 0.48% 1.63% 6.17% 17.55% 2026-05-20
DKKTRY 7.07839 0.00045 0.01% -0.72% 0.01% 4.85% 20.64% 2026-05-20
DOPTRY 0.77481 0.00026 0.03% 0.50% 3.92% 13.81% 17.64% 2026-05-20
GELTRY 17.09059 0.00855 0.05% 0.82% 2.27% 7.28% 20.68% 2026-05-20
GHSTRY 3.94675 0.03672 -0.92% -1.63% -2.63% -3.48% 23.12% 2026-05-20
GMDTRY 0.61452 0.00030 0.05% 0.41% 1.59% 5.65% 15.22% 2026-05-20
GNFTRY 0.00520131 0.00000256 0.05% 0.57% 1.74% 5.95% 16.16% 2026-05-20
GTQTRY 5.98160 0.00299 0.05% 0.56% 1.89% 6.82% 18.38% 2026-05-20
GYDTRY 0.2178562 0.0000029 0.00% 0.48% 1.62% 6.16% 17.61% 2026-05-20
HKDTRY 5.81959 0.00150 0.03% 0.35% 1.58% 5.45% 17.43% 2026-05-20
HNLTRY 1.71439 0.00086 0.05% 0.47% 1.52% 5.23% 15.05% 2026-05-20
HTGTRY 0.34824 0.00007 0.02% 0.22% 1.63% 6.11% 17.52% 2026-05-20
HUFTRY 0.1464338 0.0001008 0.07% -1.62% 0.21% 11.62% 34.64% 2026-05-20
FJDTRY 20.66887 0.04675 0.23% -0.44% 1.16% 9.44% 20.75% 2026-05-20
ILSTRY 15.59979 0.00325 -0.02% -0.01% 3.92% 15.76% 41.74% 2026-05-20
DZDTRY 0.3427754 0.0001096 -0.03% -0.01% 0.95% 3.41% 17.35% 2026-05-20
EGPTRY 0.85309 0.00519 -0.61% -0.55% -1.13% -5.26% 9.75% 2026-05-20
ERNTRY 3.03985 0.00153 0.05% 0.48% 1.63% 6.17% 17.55% 2026-05-20
ETBTRY 0.29197 0.00310 1.07% 1.20% 2.43% 5.63% 1.30% 2026-05-20
ETHTRY 97426.5 1,270.2 1.32% -4.97% -6.71% -23.55% -1.68% 2026-05-20
IQDTRY 0.03479780 0.00000780 0.02% 0.46% 1.60% 6.13% 17.52% 2026-05-20
IRRTRY 0.000034519 0.000000005 0.01% -0.23% 1.64% -96.62% -96.26% 2026-05-20
ISKTRY 0.36872 0.00013 -0.04% -0.60% -0.16% 7.59% 22.07% 2026-05-20
JMDTRY 0.2881243 0.0000585 0.02% 0.42% 1.42% 6.60% 17.92% 2026-05-20
JODTRY 64.3121 0.0316 0.05% 0.48% 1.62% 6.16% 17.39% 2026-05-20
KESTRY 0.35210 0.00037 -0.11% 0.21% 1.35% 5.75% 17.28% 2026-05-20
KGSTRY 0.52141 0.00026 0.05% 0.48% 1.62% 6.16% 17.55% 2026-05-20
KHRTRY 0.01132627 0.00000513 -0.05% 0.14% 1.05% 5.72% 16.97% 2026-05-20
KMFTRY 0.1075408 0.0001971 0.18% -0.50% 0.16% 5.19% 21.70% 2026-05-20
KYDTRY 54.8275 0.0987 0.18% 0.52% 1.57% 6.11% 17.55% 2026-05-18
KZTTRY 0.0964567 0.0003227 -0.33% -1.34% 0.75% 13.95% 27.31% 2026-05-20
LAKTRY 0.00208100 0.00000043 0.02% 0.50% 2.33% 4.75% 15.94% 2026-05-20
LBPTRY 0.00050903 0.00000010 0.02% 0.45% 1.59% 6.13% 17.58% 2026-05-20
LKRTRY 0.1330263 0.0048663 -3.53% -5.32% -6.20% -4.02% 3.14% 2026-05-20
LRDTRY 0.2494779 0.0001078 0.04% 0.56% 1.98% 2.87% 28.63% 2026-05-20
LSLTRY 2.75936 0.03026 1.11% 0.45% 0.64% 6.35% 27.41% 2026-05-20
LTCTRY 2472.41 5.90 -0.24% -4.45% -0.79% -25.03% -34.48% 2026-05-20
LUNTRY 0.003 0.000 -12.45% -12.14% 42.29% 48.63% 17.47% 2026-05-20
LNKTRY 439.00 8.61 2.00% -5.33% 4.10% -16.11% -29.84% 2026-05-20
DOTTRY 57.03 1.24 2.23% -5.37% -0.75% -25.69% -69.02% 2026-05-20
DAITRY 45.61 0.07 0.15% 0.46% 1.62% 6.21% 17.52% 2026-05-20
BCHTRY 16969.9 130.0 0.77% -13.87% -15.65% -34.01% 7.38% 2026-05-20
BNBTRY 29637.1 430.4 1.47% -2.88% 4.81% -20.22% 13.27% 2026-05-20
ATMTRY 91.43 1.56 -1.68% -1.52% 10.51% 10.43% -52.72% 2026-05-20
ALGTRY 5.44 0.32 6.24% 1.64% 18.81% 14.28% -38.72% 2026-05-20
AVXTRY 425.8 11.0 2.66% -3.94% 0.96% -19.41% -52.64% 2026-05-20
UNITRY 164.54 7.52 4.79% -3.70% 13.37% -31.87% -29.52% 2026-05-20
XRPTRY 62.59746 0.62015 1.00% -3.95% -2.12% -20.77% -31.53% 2026-05-20
USTTRY 45.54 0.01 0.03% 0.38% 1.48% 6.19% 17.37% 2026-05-20
XLMTRY 6.57 0.03 0.51% -10.88% -15.73% -23.81% -41.17% 2026-05-20
XMRTRY 18444.4 270.5 1.49% -1.23% 16.27% -0.95% 35.16% 2026-05-20
USCTRY 45.58 0.02 0.04% 0.46% 1.59% 6.17% 17.51% 2026-05-20
MTCTRY 4.09 0.02 0.38% -8.59% -2.20% -5.25% -54.58% 2026-05-20
ADATRY 11.40 0.10 0.85% -5.12% 1.69% -20.23% -61.83% 2026-05-20
SOLTRY 3919.4 82.5 2.15% -5.26% 1.54% -26.66% -41.88% 2026-05-20
RUBTRY 0.63747 0.00263 -0.41% 3.69% 6.48% 16.88% 32.50% 2026-05-20
MXNTRY 2.63452 0.01676 0.64% -0.34% 1.72% 10.53% 31.51% 2026-05-20
ZIGTRY 1.75 0.01 -0.60% -0.38% -1.84% 5.89% 21.13% 2026-05-19
ZMWTRY 2.42 0.00 -0.02% 0.79% 2.65% 24.71% 68.55% 2026-05-19
BRLTRY 9.03334 0.02573 0.29% -2.23% -0.02% 16.03% 31.98% 2026-05-20
CNYTRY 6.70244 0.01685 0.25% 0.18% 2.02% 8.87% 24.40% 2026-05-20
CHFTRY 57.8784 0.1192 0.21% -0.32% 0.77% 6.85% 23.12% 2026-05-20
CADTRY 33.1489 0.0088 -0.03% 0.06% 0.97% 5.90% 18.37% 2026-05-20
KRWTRY 0.0302757 0.0000530 0.18% -0.37% -0.67% 1.55% 8.78% 2026-05-20
JPYTRY 0.28688 0.00036 0.13% -0.27% 1.92% 4.70% 6.19% 2026-05-20
INRTRY 0.47112 0.00201 0.43% -0.71% -2.22% -1.42% 3.91% 2026-05-20
IDRTRY 0.002575449 0.000003502 0.14% -0.65% -1.67% 0.10% 8.96% 2026-05-20