Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTRY 32.5678 0.0042 -0.01% 0.64% 1.28% 67.87% 2024-04-19
EURTRY 34.7190 0.0546 0.16% 0.83% -1.11% 63.18% 2024-04-19
GBPTRY 40.5071 0.0489 0.12% -0.50% -1.59% 68.00% 2024-04-18
AUDTRY 20.91135 0.00973 -0.05% -0.48% -1.13% 60.47% 2024-04-18
NZDTRY 19.19524 0.01405 -0.07% -1.36% -1.97% 59.76% 2024-04-18
SARTRY 8.66950 0.00838 0.10% 0.70% 0.83% 67.61% 2024-04-18
SEKTRY 2.96802 0.00113 -0.04% -1.44% -4.05% 57.90% 2024-04-18
NGNTRY 0.0283750 0.0001074 -0.38% 8.95% 38.33% -32.68% 2024-04-18
PLNTRY 7.98645 0.00543 -0.07% -1.80% -1.60% 73.36% 2024-04-18
PYGTRY 0.00439655 0.00000516 -0.12% 0.43% -0.54% 61.41% 2024-04-18
QARTRY 8.92410 0.00691 -0.08% 0.63% 0.88% 67.57% 2024-04-17
RONTRY 6.95825 0.00838 -0.12% -0.42% -1.36% 61.34% 2024-04-18
RSDTRY 0.29547 0.00046 -0.16% -0.23% -1.33% 62.80% 2024-04-18
OMRTRY 84.4882 0.0945 0.11% 0.71% 0.87% 67.75% 2024-04-18
PABTRY 32.5346 0.0204 0.06% 0.85% 0.89% 67.83% 2024-04-18
PENTRY 8.65051 0.00914 0.11% -1.44% -1.13% 67.88% 2024-04-18
PGKTRY 8.70636 0.12579 1.47% 2.94% 1.77% 58.27% 2024-04-18
PHPTRY 0.56735 0.00044 0.08% -0.60% -2.19% 64.33% 2024-04-18
PKRTRY 0.1167931 0.0002321 -0.20% 0.53% 1.10% 70.74% 2024-04-18
SGDTRY 23.91219 0.03050 0.13% -0.25% -0.84% 64.59% 2024-04-18
SLLTRY 0.00143843 0.00000353 0.25% 1.25% 1.18% 62.02% 2024-04-18
MYRTRY 6.78830 0.01004 0.15% -0.19% -0.72% 55.20% 2024-04-18
MZNTRY 0.51228 0.00394 0.77% 2.24% 0.36% 67.09% 2024-04-18
NADTRY 1.71024 0.00213 0.12% -2.13% 0.46% 60.20% 2024-04-18
RWFTRY 0.0251273 0.0001457 -0.58% 0.61% -0.66% 42.76% 2024-04-18
NIOTRY 0.87991 0.00516 -0.58% 0.28% -0.10% 64.08% 2024-04-18
NOKTRY 2.94688 0.00565 -0.19% -1.65% -2.98% 60.76% 2024-04-18
NPRTRY 0.24338 0.00002 0.01% 0.34% 0.12% 64.79% 2024-04-18
MURTRY 0.69882 0.00090 0.13% -0.21% -0.70% 61.86% 2024-04-18
MVRTRY 2.10279 0.00163 -0.08% 0.61% 0.56% 67.26% 2024-04-17
MWKTRY 0.0186807 0.0001131 -0.60% 0.66% -3.44% -2.48% 2024-04-18
LYDTRY 6.72160 0.04606 0.69% 0.64% 0.22% 64.91% 2024-04-18
MADTRY 3.19753 0.00570 -0.18% -0.71% -0.35% 67.68% 2024-04-18
MDLTRY 1.81591 0.00710 -0.39% -0.70% -1.21% 67.04% 2024-04-18
MGATRY 0.00744457 0.00001968 0.27% 0.24% 3.45% 68.67% 2024-04-18
MKDTRY 0.56294 0.00021 0.04% -0.14% -1.71% 62.85% 2024-04-18
MMKTRY 0.01548200 0.00003110 -0.20% 0.79% 0.52% 67.21% 2024-04-18
MNTTRY 0.00956519 0.00000882 -0.09% -0.44% -0.18% 71.96% 2024-04-17
MOPTRY 4.02981 0.00121 -0.03% 0.76% 0.55% 68.07% 2024-04-18
SCRTRY 2.38507 0.01885 -0.78% -0.53% -0.10% 68.59% 2024-04-18
SDGTRY 0.0554987 0.0012433 2.29% 3.92% 3.04% 61.79% 2024-04-18
URYTRY 0.84122 0.00546 0.65% 0.47% 0.31% 69.02% 2024-04-18
UZSTRY 0.00256591 0.00000375 0.15% 0.82% -0.20% 51.30% 2024-04-18
VNDTRY 0.001278810 0.000006810 -0.53% -1.15% -1.99% 55.05% 2024-04-17
XAFTRY 0.0530294 0.0001916 0.36% -0.79% -0.80% 63.53% 2024-04-18
XOFTRY 0.0530845 0.0002467 0.47% -0.79% -1.15% 62.93% 2024-04-18
XPFTRY 0.28936 0.00181 -0.62% 0.70% -1.80% 61.82% 2024-04-18
YERTRY 0.1301169 0.0003459 0.27% 0.89% 0.77% 67.79% 2024-04-18
ZARTRY 1.70074 0.00847 -0.50% -1.03% -0.08% 59.33% 2024-04-18
SOSTRY 0.0569167 0.0002808 -0.49% 0.26% 0.26% 65.88% 2024-04-18
SRDTRY 0.94839 0.00658 0.70% 2.63% 2.64% 79.49% 2024-04-18
SSPTRY 0.0206005 0.0000223 -0.11% -0.54% -0.06% -10.89% 2024-04-17
STDTRY 1.40677 0.00788 -0.56% -0.02% -1.70% 62.00% 2024-04-18
SVCTRY 3.71809 0.00512 -0.14% 0.84% 0.79% 67.74% 2024-04-18
SYPTRY 0.00249880 0.00000194 -0.08% 0.76% 0.74% -67.65% 2024-04-17
SZLTRY 1.69864 0.01319 -0.77% -2.79% -0.22% 59.12% 2024-04-18
THBTRY 0.88396 0.00064 0.07% 0.56% -1.42% 56.31% 2024-04-18
TJSTRY 2.97369 0.00240 -0.08% 0.93% 0.70% 67.20% 2024-04-18
TMTTRY 9.29261 0.02351 0.25% 0.72% 0.57% 67.29% 2024-04-18
TNDTRY 10.29187 0.02055 0.20% -0.62% -1.17% 66.17% 2024-04-18
TTDTRY 4.79191 0.00590 -0.12% 0.75% 0.13% 66.94% 2024-04-18
TWDTRY 1.00091 0.00327 -0.33% -0.09% -1.71% 57.39% 2024-04-18
TZSTRY 0.01259295 0.00000954 -0.08% 0.61% -0.61% 52.07% 2024-04-18
UAHTRY 0.82079 0.00308 -0.37% -0.98% -0.78% 56.36% 2024-04-18
UGXTRY 0.00854973 0.00002745 0.32% 0.53% 2.88% 64.28% 2024-04-18
AEDTRY 8.86021 0.01387 0.16% 0.77% 0.90% 67.82% 2024-04-18
AFNTRY 0.45229 0.00209 0.47% -0.34% -0.29% 98.24% 2024-04-17
ALLTRY 0.34096 0.00038 -0.11% -1.01% -0.11% 80.16% 2024-04-18
AMDTRY 0.0821957 0.0000091 -0.01% -0.98% 1.71% 64.00% 2024-04-18
AOATRY 0.0385742 0.0000302 -0.08% -0.54% -0.50% 0.29% 2024-04-18
ARSTRY 0.03742 0.00004 0.12% 0.26% -1.13% -58.13% 2024-04-18
BDTTRY 0.29720 0.00096 0.33% 1.13% 0.92% 62.68% 2024-04-18
BGNTRY 17.75930 0.03080 0.17% 0.16% -0.95% 63.26% 2024-04-18
BHDTRY 86.2646 0.0571 0.07% 0.69% 0.67% 67.76% 2024-04-18
BIFTRY 0.01138101 0.00001132 0.10% 1.12% 0.39% 21.17% 2024-04-18
BIHTRY 17.75162 0.02370 0.13% 0.81% -0.98% 63.18% 2024-04-18
AZNTRY 19.13117 0.02048 0.11% 1.22% 1.63% 67.90% 2024-04-18
BNDTRY 23.9088 0.0058 0.02% -0.25% -0.73% 64.35% 2024-04-18
BOBTRY 4.70687 0.01194 0.25% 0.83% -0.01% 66.56% 2024-04-18
BSDTRY 32.5958 0.0180 0.06% 1.05% 1.08% 68.14% 2024-04-18
BTCTRY 2066326 74,606 3.75% -9.05% 0.19% 264.48% 2024-04-18
BWPTRY 2.35643 0.00269 0.11% -0.24% -0.58% 59.52% 2024-04-18
BYRTRY 9.96333 0.00755 0.08% 1.08% 0.92% 29.42% 2024-04-18
CDFTRY 0.01167590 0.00000904 -0.08% 1.30% 0.51% 25.42% 2024-04-17
CLPTRY 0.0332180 0.0001255 0.38% -1.85% -2.40% 36.06% 2024-04-17
COPTRY 0.00835278 0.00000568 0.07% -1.60% 0.83% 93.25% 2024-04-18
CRCTRY 0.0650606 0.0000447 0.07% 2.52% 1.07% 78.68% 2024-04-18
CUCTRY 1.35367 0.00105 -0.08% 1.29% 1.70% 68.59% 2024-04-17
CVETRY 0.31361 0.00059 0.19% -0.28% -1.38% 62.54% 2024-04-18
CZKTRY 1.37284 0.00025 0.02% 0.67% -1.30% 51.19% 2024-04-18
DJFTRY 0.1830968 0.0001592 0.09% 0.77% 0.84% 67.69% 2024-04-18
DKKTRY 4.65166 0.00593 0.13% 0.04% -1.07% 62.92% 2024-04-18
DOPTRY 0.55156 0.00043 0.08% 1.54% 0.52% 54.86% 2024-04-18
GELTRY 12.14321 0.08188 -0.67% 0.40% 1.15% 55.66% 2024-04-18
GHSTRY 2.41360 0.00187 -0.08% 0.16% -3.59% 44.43% 2024-04-18
GMDTRY 0.47821 0.00009 0.02% 0.55% 0.67% 52.94% 2024-04-18
GNFTRY 0.00378047 0.00000910 -0.24% 0.72% -0.28% 65.86% 2024-04-18
GTQTRY 4.17922 0.00111 -0.03% 0.89% 0.96% 67.94% 2024-04-18
GYDTRY 0.1552172 0.0000058 0.00% 0.60% 0.31% 68.94% 2024-04-18
HKDTRY 4.15872 0.00961 0.23% 0.51% 0.54% 68.40% 2024-04-18
HNLTRY 1.31593 0.00115 0.09% 0.70% 0.43% 66.57% 2024-04-18
HTGTRY 0.24524 0.00053 -0.22% 0.81% 0.24% 94.82% 2024-04-18
HUFTRY 0.0880671 0.0001630 -0.18% -0.70% -0.89% 53.54% 2024-04-18
FJDTRY 14.31423 0.01989 0.14% 0.16% 0.65% 65.13% 2024-04-18
ILSTRY 8.58471 0.02004 0.23% -0.46% -2.85% 61.34% 2024-04-18
DZDTRY 0.2418954 0.0008306 0.34% 0.85% 0.61% 68.73% 2024-04-18
EGPTRY 0.67042 0.00122 0.18% -1.24% -2.16% 6.69% 2024-04-18
ERNTRY 2.16650 0.00062 0.03% 0.64% 0.78% 67.64% 2024-04-18
ETBTRY 0.57104 0.00151 -0.26% 0.80% 0.15% 59.24% 2024-04-18
ETHTRY 99859.3 2,977.3 3.07% -12.16% -5.86% 160.12% 2024-04-18
IQDTRY 0.02480686 0.00006174 -0.25% 0.64% 0.70% 68.63% 2024-04-18
IRRTRY 0.000772379 0.000000598 -0.08% 0.61% 0.60% 67.34% 2024-04-17
ISKTRY 0.23029 0.00032 -0.14% -0.21% -2.31% 61.67% 2024-04-18
JMDTRY 0.2092575 0.0002659 -0.13% 0.49% -0.54% 63.73% 2024-04-18
JODTRY 45.8594 0.0046 0.01% 0.67% 0.69% 67.68% 2024-04-18
KESTRY 0.24387 0.00132 -0.54% -1.82% 0.96% 69.70% 2024-04-18
KGSTRY 0.36509 0.00007 0.02% 0.76% 1.34% 64.81% 2024-04-18
KHRTRY 0.00803980 0.00001490 -0.19% 0.73% 0.66% 68.21% 2024-04-18
KMFTRY 0.0700780 0.0000543 -0.08% -1.56% -1.85% 62.19% 2024-04-17
KYDTRY 39.1424 0.0303 -0.08% 0.76% 0.14% 65.57% 2024-04-17
KZTTRY 0.0728270 0.0003985 0.55% 0.80% 1.53% 69.68% 2024-04-18
LAKTRY 0.00152805 0.00000318 -0.21% 0.15% -1.29% 35.34% 2024-04-18
LBPTRY 0.00036291 0.00000087 -0.24% 0.67% 0.73% -71.92% 2024-04-18
LKRTRY 0.1078847 0.0000124 0.01% -0.11% 1.84% 76.97% 2024-04-18
LRDTRY 0.1670343 0.0001294 -0.08% 1.13% 0.92% 42.15% 2024-04-17
LSLTRY 1.70162 0.00045 0.03% -2.62% -0.17% 59.22% 2024-04-18
LTCTRY 2640.80 37.20 1.43% -17.43% 1.90% 46.06% 2024-04-18
LUNTRY 0.0033 0.0000 0.24% -22.43% -27.98% 39.76% 2024-04-16
LNKTRY 449.7499 23.3412 5.47% -20.66% -17.17% 199.72% 2024-04-18
DOTTRY 221.1753 7.4420 3.48% -18.25% -22.09% 81.08% 2024-04-18
DAITRY 32.5332 0.0489 0.15% 0.34% 0.55% 67.84% 2024-04-18
BCHTRY 15829.0248 757.7581 5.03% -21.90% 21.64% 511.13% 2024-04-18
BNBTRY 17946.2463 552.0747 3.17% -8.69% 9.05% 187.68% 2024-04-18
ATMTRY 269.6885 8.2366 3.15% -22.61% -28.93% 10.82% 2024-04-18
ALGTRY 5.7191 0.1717 3.10% -22.90% -29.33% 33.00% 2024-04-18
AVXTRY 1138.9967 50.6426 4.65% -25.54% -41.92% 177.01% 2024-04-18
UNITRY 237.6331 14.3093 6.41% -19.84% -30.95% 110.33% 2024-04-18
XRPTRY 16.36863 0.30680 1.91% -17.11% -15.93% 70.82% 2024-04-18
USTTRY 32.5869 0.0994 0.31% 0.48% 0.77% 68.03% 2024-04-18
XLMTRY 3.6024 0.1151 3.30% -14.72% -7.83% 91.24% 2024-04-18
XMRTRY 3824.9362 20.2454 0.53% -11.58% -11.78% 28.98% 2024-04-18
USCTRY 32.5710 0.0834 0.26% 0.45% 0.66% 68.01% 2024-04-18
MTCTRY 22.0954 0.4024 1.85% -22.38% -26.68% 5.50% 2024-04-18
ADATRY 14.8695 0.4356 3.02% -21.32% -30.71% 72.61% 2024-04-18
SOLTRY 4570.9187 265.0770 6.16% -18.27% -17.17% 944.71% 2024-04-18
RUBTRY 0.34676 0.00213 0.62% 0.33% -1.67% 46.36% 2024-04-18
MXNTRY 1.90962 0.00466 -0.24% -3.18% -0.84% 77.64% 2024-04-18
ZMWTRY 1.2736 0.0153 -1.19% -2.18% 0.75% 12.94% 2024-04-18
BRLTRY 6.20773 0.05771 0.94% -3.56% -3.26% 58.23% 2024-04-17
CNYTRY 4.48478 0.00032 0.01% 0.34% -0.05% 59.50% 2024-04-18
CHFTRY 35.7801 0.1050 0.29% 0.39% -1.82% 65.63% 2024-04-18
CADTRY 23.6297 0.0396 0.17% -0.26% -0.96% 64.07% 2024-04-18
KRWTRY 0.0235618 0.0000094 0.04% -0.57% -2.36% 60.33% 2024-04-18
JPYTRY 0.21031 0.00017 -0.08% -0.39% -2.73% 45.47% 2024-04-18
INRTRY 0.38891 0.00028 0.07% 0.46% -0.02% 64.67% 2024-04-18
IDRTRY 0.002005190 0.000007638 0.38% -0.70% -2.46% 53.50% 2024-04-18

Exchange Rates