Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTRY 40.0476 0.0076 0.02% 0.75% 2.30% 13.34% 21.78% 2025-07-09
EURTRY 46.9260 0.0125 -0.03% 0.06% 4.93% 28.21% 31.73% 2025-07-09
GBPTRY 54.4141 0.0209 0.04% -0.53% 2.27% 23.01% 29.29% 2025-07-09
AUDTRY 26.15357 0.03148 0.12% -0.11% 2.20% 19.58% 17.88% 2025-07-09
NZDTRY 24.01739 0.02582 0.11% -1.05% 0.99% 21.53% 19.11% 2025-07-09
SARTRY 10.67154 0.00540 0.05% 0.60% 1.91% 13.45% 22.32% 2025-07-08
SEKTRY 4.20080 0.00713 -0.17% -0.19% 2.68% 31.53% 35.85% 2025-07-08
NGNTRY 0.0260865 0.0000253 0.10% 0.81% 3.52% 13.99% 23.62% 2025-07-08
PLNTRY 11.05831 0.00291 0.03% 0.06% 5.32% 29.27% 33.16% 2025-07-08
PYGTRY 0.00502479 0.00000597 0.12% 0.75% 2.05% 11.09% 15.80% 2025-07-08
QARTRY 10.98455 0.00314 -0.03% 0.63% 1.92% 13.30% 22.38% 2025-07-08
RONTRY 9.24270 0.00562 -0.06% 0.10% 3.90% 25.69% 29.71% 2025-07-08
RSDTRY 0.40025 0.00038 0.10% -0.01% 4.61% 28.00% 32.17% 2025-07-08
OMRTRY 103.9576 0.0079 -0.01% 0.55% 1.84% 13.27% 22.29% 2025-07-08
PABTRY 39.9784 0.0121 -0.03% 0.49% 1.79% 13.14% 22.21% 2025-07-08
PENTRY 11.23182 0.01271 0.11% 0.02% 3.91% 19.32% 30.26% 2025-07-08
PGKTRY 9.70237 0.09060 0.94% 0.65% 1.58% 11.54% 15.90% 2025-07-08
PHPTRY 0.70721 0.00059 0.08% 0.12% 0.56% 16.26% 26.51% 2025-07-08
PKRTRY 0.1408596 0.0001322 0.09% 0.43% 1.19% 10.97% 19.92% 2025-07-08
SGDTRY 31.26188 0.01717 -0.05% -0.03% 2.41% 20.83% 28.30% 2025-07-09
SLLTRY 0.00173242 0.00004730 -2.66% -2.27% -1.29% 12.16% 19.16% 2025-07-08
MYRTRY 9.43702 0.00961 -0.10% -0.08% 1.65% 19.42% 34.98% 2025-07-08
MZNTRY 0.62642 0.00051 0.08% 0.63% 1.94% 13.29% 22.26% 2025-07-08
NADTRY 2.24301 0.00374 0.17% -0.18% 1.28% 19.54% 24.48% 2025-07-08
RWFTRY 0.0279097 0.0000145 0.05% 0.78% 0.73% 8.16% 11.98% 2025-07-08
NIOTRY 1.08817 0.00031 -0.03% 0.66% 1.96% 12.71% 22.43% 2025-07-08
NOKTRY 3.96342 0.00418 -0.11% 0.24% 1.56% 27.70% 27.71% 2025-07-09
NPRTRY 0.29222 0.00104 0.36% 0.79% 1.94% 13.28% 19.32% 2025-07-08
MURTRY 0.88822 0.00110 -0.12% 0.63% 3.47% 17.64% 26.92% 2025-07-08
MVRTRY 2.58874 0.00131 0.05% 0.60% 1.91% 12.97% 21.99% 2025-07-08
MWKTRY 0.0230850 0.0000115 0.05% 0.60% 1.90% 13.26% 22.32% 2025-07-08
LYDTRY 7.41392 0.00756 -0.10% 0.51% 3.15% 2.89% 10.14% 2025-07-08
MADTRY 4.44326 0.00710 0.16% 0.45% 3.73% 27.22% 33.93% 2025-07-08
MDLTRY 2.37527 0.01004 -0.42% -0.11% 3.97% 22.89% 29.21% 2025-07-08
MGATRY 0.00906723 0.00003748 0.42% -0.42% 3.59% 20.41% 24.18% 2025-07-08
MKDTRY 0.76221 0.00046 -0.06% 0.55% 4.73% 27.12% 32.33% 2025-07-08
MMKTRY 0.01910577 0.00007506 0.39% 0.34% 1.88% 13.21% 22.50% 2025-07-07
MNTTRY 0.01115330 0.00000143 0.01% 0.48% 1.61% 7.95% 15.92% 2025-07-08
MOPTRY 4.94638 0.00239 0.05% 0.60% 1.85% 12.04% 21.65% 2025-07-08
SCRTRY 2.83615 0.00151 0.05% 0.50% 5.19% 14.39% 19.75% 2025-07-08
SDGTRY 0.0666489 0.0000348 0.05% 0.60% 1.91% 12.95% 21.94% 2025-07-08
URYTRY 0.99760 0.00109 0.11% 0.19% 5.53% 23.26% 21.90% 2025-07-08
UZSTRY 0.00314627 0.00000472 -0.15% 0.40% 1.84% 14.86% 21.22% 2025-07-08
VNDTRY 0.001531905 0.000001909 0.12% 0.58% 1.58% 10.47% 18.98% 2025-07-08
XAFTRY 0.0716255 0.0001167 0.16% 2.06% 6.70% 29.78% 32.62% 2025-07-08
XOFTRY 0.0718783 0.0000619 0.09% 1.04% 5.05% 27.49% 33.08% 2025-07-08
XPFTRY 0.39194 0.00053 0.14% -0.13% 4.42% 27.46% 31.94% 2025-07-08
YERTRY 0.1655268 0.0003327 0.20% 0.77% 2.54% 16.68% 26.44% 2025-07-08
ZARTRY 2.25170 0.01257 0.56% 0.44% 1.59% 20.12% 24.55% 2025-07-08
SOSTRY 0.0700310 0.0000367 0.05% 0.60% 1.91% 12.57% 21.56% 2025-07-08
SRDTRY 1.05762 0.00121 0.11% -0.14% -0.98% 6.09% -3.10% 2025-07-08
SSPTRY 0.0088411 0.0000285 0.32% 0.75% 1.61% -2.84% -58.05% 2025-07-07
STDTRY 1.89536 0.00169 -0.09% 0.03% 4.59% 28.23% 31.07% 2025-07-08
SVCTRY 4.57676 0.00593 0.13% 0.72% 2.02% 13.33% 22.41% 2025-07-08
SYPTRY 0.00307588 0.00001208 0.39% 0.34% 1.88% 13.21% 22.47% 2025-07-07
SZLTRY 2.24088 0.00114 0.05% -0.02% 1.13% 19.35% 24.32% 2025-07-08
THBTRY 1.22869 0.00277 0.23% 0.16% 2.21% 19.37% 36.69% 2025-07-08
TJSTRY 4.16923 0.01378 0.33% 3.75% 5.36% 28.02% 35.73% 2025-07-08
TMTTRY 11.40237 0.00586 0.05% 0.30% 1.60% 12.77% 21.77% 2025-07-08
TNDTRY 13.80080 0.00481 -0.03% 0.08% 3.65% 24.54% 31.11% 2025-07-08
TTDTRY 5.90291 0.00206 0.03% 0.42% 1.98% 13.03% 22.18% 2025-07-08
TWDTRY 1.37453 0.00054 0.04% 0.88% 4.77% 27.61% 36.46% 2025-07-08
TZSTRY 0.01515868 0.00000760 0.05% -0.17% 1.90% 4.03% 23.03% 2025-07-08
UAHTRY 0.95903 0.00320 0.33% 0.89% 1.46% 14.13% 19.38% 2025-07-08
UGXTRY 0.01114761 0.00000186 -0.02% 0.74% 2.76% 15.87% 26.43% 2025-07-08
AEDTRY 10.90435 0.00318 0.03% 0.64% 1.98% 13.35% 21.70% 2025-07-09
AFNTRY 0.57278 0.00937 -1.61% 0.90% 1.86% 14.04% 23.69% 2025-07-09
ALLTRY 0.47902 0.00070 -0.15% -0.14% 4.82% 28.52% 35.02% 2025-07-09
AMDTRY 0.1042364 0.0000171 0.02% 0.93% 1.68% 16.69% 22.89% 2025-07-09
AOATRY 0.0434624 0.0000013 0.00% 0.82% 1.66% 13.49% 16.32% 2025-07-09
ARSTRY 0.03192 0.00001 0.02% -2.05% -3.66% -6.86% -11.03% 2025-07-09
BDTTRY 0.32801 0.00093 0.28% 1.19% 2.06% 10.47% 17.81% 2025-07-08
BGNTRY 24.05120 0.09662 0.40% 0.36% 4.85% 28.60% 32.77% 2025-07-08
BHDTRY 106.1721 0.0638 0.06% 0.68% 1.91% 13.31% 22.29% 2025-07-08
BIFTRY 0.01343136 0.00000412 0.03% 0.57% 1.81% 12.41% 18.19% 2025-07-08
AZNTRY 23.53921 0.00876 0.04% 0.59% 1.89% 12.92% 22.29% 2025-07-08
BNDTRY 31.3225 0.0467 0.15% 0.11% 2.58% 21.02% 29.23% 2025-07-08
BOBTRY 5.79886 0.01087 0.19% 1.09% 2.40% 13.81% 22.48% 2025-07-08
BSDTRY 40.0684 0.0667 0.17% 0.72% 2.02% 13.40% 22.48% 2025-07-08
BTCTRY 4355859 6,379 -0.15% 3.54% 0.56% 32.11% 128.06% 2025-07-09
BWPTRY 3.00107 0.00297 0.10% 0.65% 2.37% 18.62% 23.93% 2025-07-08
BYRTRY 12.24448 0.02304 0.19% 0.73% 2.03% 13.18% 22.47% 2025-07-08
CDFTRY 0.01374631 0.00005871 0.43% 0.37% 1.68% 11.13% 19.64% 2025-07-07
CLPTRY 0.0424425 0.0000389 -0.09% -0.61% 1.26% 19.44% 21.93% 2025-07-08
COPTRY 0.00992563 0.00001132 0.11% 2.03% 4.59% 23.75% 23.34% 2025-07-08
CRCTRY 0.0791654 0.0000386 0.05% 0.45% 2.48% 13.51% 29.38% 2025-07-08
CUCTRY 1.66674 0.00655 0.39% 0.34% 1.88% 13.21% 22.50% 2025-07-07
CVETRY 0.42477 0.00073 0.17% 0.40% 4.85% 28.24% 32.53% 2025-07-08
CZKTRY 1.90564 0.00033 -0.02% 0.48% 5.33% 31.19% 35.33% 2025-07-08
DJFTRY 0.2247461 0.0001181 0.05% 0.60% 1.91% 12.96% 22.33% 2025-07-08
DKKTRY 6.29664 0.00330 0.05% 0.18% 4.73% 28.29% 32.51% 2025-07-08
DOPTRY 0.66745 0.00130 0.20% -0.24% 0.47% 15.02% 20.63% 2025-07-08
GELTRY 14.73572 0.00753 0.05% 0.79% 2.39% 17.39% 22.82% 2025-07-08
GHSTRY 3.84159 0.00474 -0.12% -0.06% -0.11% 59.82% 80.44% 2025-07-08
GMDTRY 0.55021 0.00028 0.05% 0.58% 1.92% 12.35% 16.02% 2025-07-08
GNFTRY 0.00461462 0.00000241 0.05% 0.52% 1.84% 12.34% 21.47% 2025-07-08
GTQTRY 5.20724 0.00275 0.05% 0.66% 1.89% 13.55% 23.68% 2025-07-08
GYDTRY 0.1918609 0.0006479 0.34% 0.68% 2.32% 13.59% 22.51% 2025-07-08
HKDTRY 5.10176 0.00104 0.02% 0.61% 1.95% 12.14% 21.10% 2025-07-09
HNLTRY 1.53054 0.00079 0.05% 0.54% 1.68% 9.65% 15.87% 2025-07-08
HTGTRY 0.30512 0.00061 -0.20% 0.55% 1.89% 12.42% 23.29% 2025-07-08
HUFTRY 0.1173340 0.0001320 -0.11% -0.11% 5.16% 31.89% 30.66% 2025-07-08
FJDTRY 17.81311 0.02902 0.16% 0.02% 1.86% 17.46% 22.69% 2025-07-08
ILSTRY 11.93205 0.03843 -0.32% 1.11% 6.07% 22.83% 34.31% 2025-07-08
DZDTRY 0.3088404 0.0002539 0.08% 0.63% 3.42% 18.28% 26.79% 2025-07-08
EGPTRY 0.80562 0.00027 0.03% 0.44% 1.83% 15.80% 17.87% 2025-07-08
ERNTRY 2.66818 0.00139 0.05% 0.60% 1.91% 13.27% 22.30% 2025-07-08
ETBTRY 0.28856 0.00606 -2.06% -0.06% 0.60% 4.20% -49.05% 2025-07-08
ETHTRY 105078.0 373.4 0.36% 9.74% -0.23% -10.72% 4.12% 2025-07-09
IQDTRY 0.03056905 0.00003336 0.11% 0.66% 1.97% 13.24% 22.41% 2025-07-08
IRRTRY 0.000948624 0.000001131 0.12% 0.20% 1.48% 12.76% 22.01% 2025-07-04
ISKTRY 0.32845 0.00016 -0.05% -0.40% 5.43% 29.20% 38.16% 2025-07-08
JMDTRY 0.2508965 0.0003043 0.12% 1.29% 2.19% 9.85% 20.16% 2025-07-08
JODTRY 56.4467 0.0268 0.05% 0.60% 1.76% 13.32% 22.25% 2025-07-08
KESTRY 0.30978 0.00016 0.05% 0.64% 1.91% 12.96% 20.73% 2025-07-08
KGSTRY 0.45766 0.00024 0.05% 0.58% 1.91% 12.68% 19.95% 2025-07-08
KHRTRY 0.00997389 0.00002567 0.26% 0.59% 1.94% 13.39% 25.15% 2025-07-08
KMFTRY 0.0951790 0.0000499 0.05% 0.25% 4.80% 27.67% 32.19% 2025-07-08
KYDTRY 48.1224 0.1891 0.39% 0.34% 1.88% 13.21% 22.32% 2025-07-07
KZTTRY 0.0770289 0.0000277 0.04% 0.60% -0.13% 14.36% 12.92% 2025-07-08
LAKTRY 0.00185884 0.00000261 0.14% 0.69% 2.18% 14.17% 25.58% 2025-07-08
LBPTRY 0.00044696 0.00000051 0.11% 0.67% 1.97% 13.21% 22.35% 2025-07-08
LKRTRY 0.1331852 0.0002493 0.19% 0.38% 1.40% 10.51% 23.97% 2025-07-08
LRDTRY 0.1995100 0.0007838 0.39% 0.09% 1.37% 4.17% 18.78% 2025-07-07
LSLTRY 2.24243 0.00184 0.08% -0.20% 1.20% 19.51% 24.45% 2025-07-08
LTCTRY 3522.40 10.09 0.29% 6.30% -1.23% -2.94% 63.60% 2025-07-09
LUNTRY 0.002 0.000 0.12% 20.17% 0.47% -38.57% -8.53% 2025-07-03
LNKTRY 563.49 4.33 0.77% 9.78% -0.07% -19.95% 33.65% 2025-07-09
DOTTRY 139.21 1.13 0.82% 6.54% -14.63% -40.43% -30.87% 2025-07-09
DAITRY 40.07 0.04 0.11% 0.70% 2.05% 13.39% 21.80% 2025-07-09
BCHTRY 20417.4 344.5 1.72% 2.41% 22.27% 33.17% 86.98% 2025-07-09
BNBTRY 26592.1 172.1 0.65% 3.38% 1.94% 7.83% 57.44% 2025-07-09
ATMTRY 166.90 1.72 1.04% 0.66% -7.19% -23.49% -15.84% 2025-07-09
ALGTRY 7.32 0.15 2.10% 0.63% -10.54% -39.12% 61.32% 2025-07-09
AVXTRY 737.3 1.8 0.24% 8.28% -14.51% -41.27% -15.18% 2025-07-09
UNITRY 307.28 0.54 0.18% 16.82% 14.24% -34.18% 13.97% 2025-07-09
XRPTRY 93.24735 0.70811 0.77% 7.90% 2.33% 27.23% 548.90% 2025-07-09
USTTRY 40.05 0.00 0.01% 0.63% 1.96% 13.57% 21.68% 2025-07-09
XLMTRY 10.63 0.24 2.26% 18.41% -1.58% -9.24% 267.62% 2025-07-09
XMRTRY 12727.4 46.7 0.37% 2.57% -2.82% 86.90% 149.05% 2025-07-09
USCTRY 40.05 0.01 0.02% 0.63% 1.97% 13.33% 21.68% 2025-07-09
MTCTRY 7.95 0.23 2.95% 13.39% -7.50% -50.03% -51.74% 2025-07-09
ADATRY 23.84 0.28 1.18% 2.69% -14.91% -19.88% 86.28% 2025-07-09
SOLTRY 6115.9 37.4 0.62% 4.61% -3.36% -8.42% 31.08% 2025-07-09
RUBTRY 0.51010 0.00048 -0.09% 0.27% 2.61% 63.84% 35.03% 2025-07-08
MXNTRY 2.15272 0.00155 0.07% 1.37% 4.38% 27.02% 17.06% 2025-07-09
ZIGTRY 1.49 0.00 0.06% 0.85% 2.18% 8.70% -37.39% 2025-07-08
ZMWTRY 1.65 0.00 0.20% 0.23% 5.52% 31.12% 24.52% 2025-07-08
BRLTRY 7.28986 0.00131 0.02% -0.44% 3.18% 27.59% 21.90% 2025-07-08
CNYTRY 5.57563 0.00343 0.06% 0.33% 1.96% 15.78% 23.50% 2025-07-09
CHFTRY 50.2533 0.0533 -0.11% -0.16% 5.17% 29.05% 37.05% 2025-07-09
CADTRY 29.2869 0.0059 -0.02% 0.41% 2.16% 19.17% 21.31% 2025-07-09
KRWTRY 0.0291639 0.0000840 0.29% -0.83% 0.57% 22.01% 23.30% 2025-07-08
JPYTRY 0.27247 0.00016 -0.06% -1.84% 0.31% 21.33% 33.56% 2025-07-09
INRTRY 0.46698 0.00126 0.27% 0.60% 1.82% 13.10% 19.10% 2025-07-08
IDRTRY 0.002460357 0.000010920 0.45% -0.06% 1.98% 13.27% 22.50% 2025-07-08