Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTRY 16.7502 0.0540 0.32% -0.89% 1.74% 92.99% 2022-07-01
EURTRY 17.5201 0.0293 0.17% -1.73% -1.00% 70.12% 2022-07-01
GBPTRY 20.2640 0.0379 -0.19% -4.77% -1.17% 70.23% 2022-07-01
AUDTRY 11.41288 0.10467 -0.91% -4.73% -3.14% 76.65% 2022-07-01
NZDTRY 10.34723 0.07287 -0.70% -4.94% -2.78% 71.66% 2022-07-01
SARTRY 4.45196 0.00126 -0.03% -3.73% 1.92% 91.84% 2022-06-30
SEKTRY 1.63493 0.00107 0.07% -4.88% -2.67% 60.58% 2022-06-30
NGNTRY 0.0402466 0.0000525 -0.13% -3.82% 1.88% 90.05% 2022-06-30
PLNTRY 3.72697 0.01260 -0.34% -4.52% -3.19% 63.29% 2022-06-30
PYGTRY 0.00244278 0.00000399 0.16% -3.05% 2.54% 88.66% 2022-06-30
QARTRY 4.56185 0.00640 0.14% -4.30% 1.35% 93.80% 2022-06-30
RONTRY 3.54245 0.01077 0.30% -4.54% -0.90% 69.01% 2022-06-30
RSDTRY 0.14928 0.00063 0.43% -4.46% -0.75% 70.01% 2022-06-30
OMRTRY 43.3689 0.0398 -0.09% -4.02% 1.91% 91.79% 2022-06-30
PABTRY 16.7080 0.0688 0.41% -3.71% 1.98% 91.39% 2022-06-29
PENTRY 4.36086 0.06852 -1.55% -6.62% -2.18% 92.38% 2022-06-30
PGKTRY 4.74182 0.02034 0.43% -3.69% 1.98% 90.76% 2022-06-29
PHPTRY 0.30405 0.00007 -0.02% -4.74% -2.96% 70.61% 2022-06-30
PKRTRY 0.0816735 0.0000316 0.04% -0.56% -1.00% 47.82% 2022-06-30
SGDTRY 12.01231 0.00108 -0.01% -3.77% 0.56% 87.35% 2022-07-01
SLLTRY 0.00126736 0.00000080 -0.06% -4.31% 0.37% 48.01% 2022-06-30
MYRTRY 3.78990 0.00911 -0.24% -3.82% 0.95% 80.71% 2022-06-30
MZNTRY 0.26424 0.00013 -0.05% -3.75% 1.93% 90.81% 2022-06-30
NADTRY 1.02247 0.00806 -0.78% -6.26% -3.35% 67.80% 2022-06-30
RWFTRY 0.0164645 0.0000119 -0.07% -3.84% 1.66% 89.53% 2022-06-30
NIOTRY 0.46746 0.00042 -0.09% -3.79% 1.86% 87.17% 2022-06-30
NOKTRY 1.69054 0.00478 -0.28% -2.95% -2.48% 68.57% 2022-07-01
NPRTRY 0.13211 0.00050 -0.38% -4.50% 0.04% 80.51% 2022-06-30
MURTRY 0.36642 0.00695 -1.86% -4.97% -2.82% 80.39% 2022-06-30
MVRTRY 1.08319 0.00034 -0.03% -3.73% 1.95% 91.90% 2022-06-30
MWKTRY 0.0164230 0.0000872 -0.53% -4.21% 1.15% 50.52% 2022-06-30
LYDTRY 3.46464 0.00593 -0.17% -3.88% 0.67% 78.94% 2022-06-30
MADTRY 1.65475 0.01045 0.64% -4.41% -0.27% 69.72% 2022-06-30
MDLTRY 0.87688 0.00018 -0.02% -3.32% 1.48% 80.48% 2022-06-30
MGATRY 0.00411844 0.00000700 -0.17% -4.52% 0.30% 84.42% 2022-06-30
MKDTRY 0.28277 0.00191 -0.67% -5.08% -1.48% 68.52% 2022-06-30
MMKTRY 0.00902618 0.00000518 -0.06% -3.76% 1.92% 70.28% 2022-06-30
MNTTRY 0.00535514 0.00002548 0.48% -4.17% 1.78% 73.57% 2022-06-29
MOPTRY 2.06584 0.00147 -0.07% -3.74% 1.93% 89.81% 2022-06-30
SCRTRY 1.24672 0.03704 3.06% -1.00% -1.61% 123.34% 2022-06-30
SDGTRY 0.0295230 0.0000053 -0.02% -3.52% -19.78% 52.96% 2022-06-30
URYTRY 0.42290 0.00009 -0.02% -2.97% 2.94% 111.21% 2022-06-30
UZSTRY 0.00153742 0.00000174 -0.11% -3.92% 3.50% 86.99% 2022-06-30
VNDTRY 0.000718003 0.000000158 -0.02% -3.85% 1.57% 89.85% 2022-06-30
XAFTRY 0.0266646 0.0000624 0.23% -4.62% -0.98% 67.75% 2022-06-30
XOFTRY 0.0267484 0.0001458 -0.54% -4.65% -0.90% 68.41% 2022-06-30
XPFTRY 0.14699 0.00039 0.26% -4.61% -0.82% 69.72% 2022-06-30
YERTRY 0.0667913 0.0000462 -0.07% -3.77% 1.90% 89.39% 2022-06-30
ZARTRY 1.02535 0.00408 -0.40% -6.00% -3.09% 68.08% 2022-06-30
SOSTRY 0.0290307 0.0000267 -0.09% -3.79% 1.89% 91.79% 2022-06-30
SRDTRY 0.75093 0.00485 -0.64% -5.59% -4.38% 79.35% 2022-06-30
SSPTRY 0.0339165 0.0003039 -0.89% -5.23% -4.96% -31.69% 2022-06-30
STDTRY 0.71404 0.01240 -1.71% -4.61% -0.97% 69.50% 2022-06-30
SVCTRY 1.90774 0.00179 -0.09% -3.80% 1.88% 91.78% 2022-06-30
SYPTRY 0.00665200 0.00000193 -0.03% -3.73% 1.91% 91.83% 2022-06-30
SZLTRY 1.02552 0.00347 -0.34% -5.97% -3.18% 68.20% 2022-06-30
THBTRY 0.47291 0.00148 -0.31% -3.54% -1.63% 73.98% 2022-06-30
TJSTRY 1.72126 0.01916 -1.10% 4.88% 19.03% 123.67% 2022-06-30
TMTTRY 4.78365 0.00375 -0.08% -3.78% 1.90% 91.81% 2022-06-30
TNDTRY 5.40761 0.02360 -0.43% -4.59% -0.64% 73.06% 2022-06-30
TTDTRY 2.46946 0.00357 -0.14% -3.69% 1.43% 91.88% 2022-06-30
TWDTRY 0.56183 0.00009 -0.02% -3.62% -0.64% 80.18% 2022-06-30
TZSTRY 0.00717352 0.00000346 -0.05% -3.75% 1.67% 90.72% 2022-06-30
UAHTRY 0.57069 0.00432 0.76% -3.79% 2.90% 78.74% 2022-06-30
UGXTRY 0.00443600 0.00001947 -0.44% -4.38% 1.89% 81.19% 2022-06-30
AEDTRY 4.55313 0.00710 0.16% -3.62% 1.81% 93.31% 2022-07-01
AFNTRY 0.19081 0.00028 0.15% -1.98% 3.09% 74.25% 2022-07-01
ALLTRY 0.14729 0.00011 -0.07% -3.91% 1.11% 75.70% 2022-07-01
AMDTRY 0.0415551 0.0004527 1.10% -1.84% 12.49% 137.70% 2022-07-01
AOATRY 0.0400200 0.0000188 -0.05% -3.35% 0.31% 200.49% 2022-07-01
ARSTRY 0.13335 0.00028 -0.21% -4.82% -2.33% 46.62% 2022-06-30
BDTTRY 0.17866 0.00022 -0.12% -4.61% -3.29% 74.31% 2022-06-30
BGNTRY 8.95892 0.00749 0.08% -4.05% 0.12% 70.90% 2022-07-01
BHDTRY 44.4113 0.1125 0.25% -3.50% 1.90% 93.54% 2022-07-01
BIFTRY 0.00830318 0.00002317 0.28% -3.55% 1.70% 88.05% 2022-07-01
BIHTRY 8.96238 0.01143 0.13% -3.98% 0.15% 70.98% 2022-07-01
AZNTRY 9.89005 0.02815 0.29% -3.49% 1.94% 93.55% 2022-07-01
BNDTRY 12.0022 0.0111 -0.09% -3.85% 0.42% 87.11% 2022-07-01
BOBTRY 2.46253 0.00720 0.29% -3.34% 2.09% 94.71% 2022-07-01
BSDTRY 16.7479 0.0517 0.31% -3.47% 1.96% 93.60% 2022-07-01
BTCTRY 324596 11,809 3.78% -9.28% -34.74% 10.64% 2022-07-01
BWPTRY 1.35156 0.00083 0.06% -5.00% -1.46% 70.19% 2022-07-01
BYRTRY 5.05670 0.01877 0.37% -3.41% 2.02% 48.43% 2022-07-01
CDFTRY 0.00839501 0.00002657 0.32% -3.46% 1.97% 92.44% 2022-07-01
CLPTRY 0.0182795 0.0000582 0.32% -4.90% -8.42% 56.35% 2022-07-01
COPTRY 0.00404420 0.00001321 0.33% -4.52% -6.62% 76.53% 2022-07-01
CRCTRY 0.0243174 0.0000625 -0.26% -3.25% 0.16% 72.80% 2022-06-30
CUCTRY 0.69617 0.00287 0.41% -3.71% 1.98% 91.39% 2022-06-29
CVETRY 0.15704 0.00120 -0.76% -5.58% -1.97% 67.78% 2022-06-30
CZKTRY 0.69966 0.00594 -0.84% -5.69% -2.10% 72.83% 2022-06-30
DJFTRY 0.0936803 0.0004495 -0.48% -4.16% 1.49% 91.05% 2022-06-30
DKKTRY 2.32737 0.01756 -0.75% -5.59% -1.89% 67.71% 2022-06-30
DOPTRY 0.30430 0.00171 -0.56% -4.36% 2.30% 98.97% 2022-06-30
GELTRY 5.71793 0.01381 -0.24% -5.42% 2.61% 106.61% 2022-06-30
GHSTRY 2.09743 0.03098 -1.46% -5.71% -2.70% 40.97% 2022-06-30
GMDTRY 0.30885 0.00027 -0.09% -3.97% 1.32% 80.97% 2022-06-30
GNFTRY 0.00192911 0.00000379 -0.20% -3.79% 1.50% 116.52% 2022-06-30
GTQTRY 2.15311 0.00415 -0.19% -3.95% 0.80% 91.47% 2022-06-30
GYDTRY 0.0803348 0.0003309 0.41% -3.71% 1.98% 91.39% 2022-06-29
HKDTRY 2.13343 0.00549 0.26% -3.48% 1.93% 91.53% 2022-07-01
HNLTRY 0.68451 0.00147 -0.21% -3.97% 1.73% 87.48% 2022-06-30
HRVTRY 2.30306 0.01454 -0.63% -5.60% -1.33% 67.16% 2022-06-30
HTGTRY 0.14837 0.00017 -0.11% -4.23% -0.09% 55.12% 2022-06-30
HUFTRY 0.0437111 0.0006084 -1.37% -5.69% -2.84% 48.75% 2022-06-30
FJDTRY 7.58508 0.00613 0.08% -4.64% 0.11% 79.12% 2022-06-29
ILSTRY 4.77813 0.05595 -1.16% -5.37% -2.84% 78.85% 2022-06-30
DZDTRY 0.1137976 0.0007524 -0.66% -4.57% 0.45% 75.11% 2022-06-30
EGPTRY 0.88468 0.00594 -0.67% -4.70% 0.33% 59.17% 2022-06-30
ERNTRY 1.10943 0.00444 -0.40% -4.09% 1.57% 91.20% 2022-06-30
ETBTRY 0.32022 0.00123 -0.38% -4.26% 0.77% 60.74% 2022-06-30
ETHTRY 17891.3 1,038.6 6.16% -9.10% -39.16% -1.95% 2022-07-01
IQDTRY 0.01144392 0.00001155 -0.10% -3.80% 1.88% 91.70% 2022-06-30
IRRTRY 0.000397366 0.000000444 -0.11% -3.81% 1.87% 91.75% 2022-06-30
ISKTRY 0.12534 0.00012 0.09% -5.17% -3.10% 77.97% 2022-06-30
JMDTRY 0.1112148 0.0005072 -0.45% -3.33% 3.77% 89.82% 2022-06-30
JODTRY 23.5444 0.0545 -0.23% -3.93% 1.83% 91.52% 2022-06-30
KESTRY 0.14155 0.00041 -0.29% -4.14% 0.74% 75.31% 2022-06-30
KGSTRY 0.20993 0.00024 -0.11% -3.81% 3.50% 104.29% 2022-06-30
KHRTRY 0.00411064 0.00000768 -0.19% -3.93% 1.69% 91.98% 2022-06-30
KMFTRY 0.0352668 0.0004838 -1.35% -5.29% -1.17% 67.82% 2022-06-30
KYDTRY 20.2304 0.0217 -0.11% -3.81% 1.87% 91.76% 2022-06-30
KZTTRY 0.0355071 0.0001870 -0.52% -6.81% -8.20% 74.23% 2022-06-30
LAKTRY 0.00111498 0.00000648 -0.58% -3.90% -8.75% 21.20% 2022-06-29
LBPTRY 0.01108470 0.00001182 -0.11% -3.82% 1.87% 91.76% 2022-06-30
LKRTRY 0.0468726 0.0000600 -0.13% -4.10% 2.68% 7.17% 2022-06-30
LRDTRY 0.1106492 0.0004558 0.41% -3.71% 1.30% 116.10% 2022-06-29
LSLTRY 1.01870 0.01067 -1.04% -6.63% -3.83% 67.12% 2022-06-30
LTCTRY 860.55 10.05 1.18% -10.84% -16.39% -27.62% 2022-07-01
LUNTRY 0.0020 0.0002 9.39% 34.85% 22.31% -100.00% 2022-07-01
LNKTRY 102.0087 0.3265 -0.32% -15.97% -10.10% -35.37% 2022-07-01
KRWTRY 0.0128687 0.0000352 0.27% -3.76% -3.01% 67.15% 2022-06-30
JPYTRY 0.12351 0.00059 0.48% -4.02% -2.13% 59.29% 2022-07-01
INRTRY 0.21121 0.00050 -0.24% -4.86% -0.05% 80.44% 2022-06-30
IDRTRY 0.001120414 0.000004782 -0.43% -4.01% -0.45% 86.59% 2022-06-30
DOTTRY 113.4095 0.5989 -0.53% -16.10% -26.91% -13.76% 2022-07-01
DAITRY 16.7369 0.0474 0.28% -3.52% 1.90% 93.32% 2022-07-01
CNYTRY 2.49776 0.00310 0.12% -3.55% 1.88% 86.88% 2022-07-01
CHFTRY 17.4700 0.0148 -0.08% -0.99% 1.64% 85.35% 2022-07-01
CADTRY 12.9663 0.0046 -0.04% -1.09% -0.97% 84.04% 2022-07-01
BRLTRY 3.18805 0.01158 0.36% -3.70% -6.55% 86.02% 2022-07-01
BCHTRY 1693.9839 24.8638 1.49% -15.69% -44.52% -60.64% 2022-07-01
BNBTRY 3712.2867 144.3066 4.04% -9.09% -26.30% 4.00% 2022-07-01
ATMTRY 125.7345 4.5883 3.79% -10.91% -17.93% 31.46% 2022-07-01
ALGTRY 5.1935 0.0817 -1.55% -10.96% -18.05% -28.08% 2022-07-01
AVXTRY 271.8946 3.2589 -1.18% -14.32% -30.07% -82.20% 2022-07-01
UNITRY 81.5182 1.8677 -2.24% -16.72% -3.50% -47.06% 2022-07-01
XRPTRY 5.25942 0.03161 -0.60% -8.55% -19.49% -7.93% 2022-07-01
USTTRY 16.7220 0.0492 0.30% -3.53% 1.89% 93.26% 2022-07-01
XLMTRY 1.8343 0.0071 0.39% -10.33% -18.38% -21.37% 2022-07-01
XMRTRY 1899.0768 62.4937 3.40% -10.78% -41.79% 6.94% 2022-07-01
USCTRY 16.7419 0.0417 0.25% -3.49% 1.92% 93.53% 2022-07-01
MTCTRY 7.9872 0.3562 4.67% -18.56% -18.92% -14.10% 2022-07-01
MXNTRY 0.82910 0.00201 -0.24% -4.42% -0.51% 91.68% 2022-07-01
ADATRY 7.6268 0.1265 1.69% -8.50% -15.76% -34.01% 2022-07-01
SOLTRY 551.8255 4.3568 0.80% -16.65% -16.22% 90.98% 2022-07-01
RUBTRY 0.31809 0.01607 -4.81% -4.21% 19.40% 166.70% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.