Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTTD 6.77828 0.00650 -0.10% -0.09% 0.04% 0.29% 2024-04-23
EURTTD 7.23073 0.00234 0.03% 0.34% -1.52% -3.11% 2024-04-23
GBPTTD 8.37220 0.00662 -0.08% -0.94% -2.20% -0.76% 2024-04-23
AUDTTD 4.36401 0.01320 -0.30% -0.24% -1.50% -3.57% 2024-04-23
NZDTTD 3.99891 0.01837 -0.46% -0.22% -1.65% -4.05% 2024-04-23
OMRTTD 17.6242 0.0158 -0.09% 1.65% 0.26% 0.54% 2024-04-22
PABTTD 6.77862 0.01210 -0.18% -0.50% 0.42% 0.47% 2024-04-22
PENTTD 1.82490 0.00911 0.50% 1.60% -0.56% 1.37% 2024-04-22
PGKTTD 1.78360 0.00331 -0.19% 1.39% -0.45% -6.82% 2024-04-22
PHPTTD 0.11802 0.00002 0.02% 0.46% -1.75% -2.25% 2024-04-22
PKRTTD 0.0243584 0.0000129 -0.05% 1.69% 0.32% 2.17% 2024-04-22
PLNTTD 1.67439 0.00607 -0.36% 1.36% -2.20% 3.93% 2024-04-22
PYGTTD 0.000914851 0.000003025 -0.33% 0.04% -0.69% -3.50% 2024-04-22
QARTTD 1.86370 0.00109 0.06% 2.00% 0.64% 0.55% 2024-04-22
RONTTD 1.45247 0.00193 -0.13% 1.97% -2.10% -3.25% 2024-04-22
RSDTTD 0.0616945 0.0000885 -0.14% 2.00% -2.03% -2.35% 2024-04-22
RUBTTD 0.0725879 0.0003147 -0.43% 1.99% -0.80% -13.07% 2024-04-22
RWFTTD 0.00523922 0.00000526 0.10% 0.78% -0.98% -14.43% 2024-04-22
SARTTD 1.80888 0.00139 -0.08% 1.92% 0.50% 0.55% 2024-04-22
SCRTTD 0.47215 0.02630 -5.28% -11.45% -5.81% -8.73% 2024-04-22
SDGTTD 0.0115781 0.0002370 2.09% 2.04% 2.69% -3.03% 2024-04-22
SEKTTD 0.62351 0.00150 0.24% 2.03% -4.11% -4.77% 2024-04-22
SGDTTD 4.97020 0.01145 -0.23% -0.23% -1.29% -1.95% 2024-04-23
SLLTTD 0.000301335 0.000000691 0.23% 2.36% 1.26% -2.48% 2024-04-22
SOLTTD 1043.5531 23.5602 -2.21% 10.86% -18.54% 620.57% 2024-04-23
SOSTTD 0.0118719 0.0000842 -0.70% 1.41% -0.10% -0.58% 2024-04-22
SRDTTD 0.19890 0.00084 0.42% 3.79% 2.84% 8.25% 2024-04-22
SSPTTD 0.0043062 0.0000027 0.06% 2.10% 0.31% -46.54% 2024-04-19
STDTTD 0.29119 0.00067 0.23% 0.72% -3.24% -3.61% 2024-04-22
SVCTTD 0.77476 0.00133 -0.17% -0.73% 0.43% 0.47% 2024-04-22
SYPTTD 0.00052233 0.00000033 0.06% 2.13% 1.11% -80.58% 2024-04-19
SZLTTD 0.35393 0.00144 -0.41% 0.55% -1.97% -5.47% 2024-04-22
THBTTD 0.18303 0.00132 -0.72% 0.80% -2.44% -6.87% 2024-04-22
TJSTTD 0.61908 0.00247 -0.40% 0.71% 0.33% 0.02% 2024-04-22
TMTTTD 1.93851 0.00374 0.19% -2.04% 0.23% 0.27% 2024-04-22
TNDTTD 2.15049 0.00472 -0.22% 0.45% -1.64% -0.56% 2024-04-22
TRYTTD 0.20864 0.00050 -0.24% 1.54% -0.61% -40.01% 2024-04-22
TWDTTD 0.20808 0.00064 -0.31% 1.04% -2.02% -5.89% 2024-04-22
TZSTTD 0.00261557 0.00000494 -0.19% 1.49% -1.31% -9.05% 2024-04-22
UAHTTD 0.17050 0.00006 -0.03% -0.17% -0.99% -6.77% 2024-04-22
UGXTTD 0.00177701 0.00000510 -0.29% 0.69% 2.49% -1.73% 2024-04-22
UNITTD 54.2504 1.5556 -2.79% 9.85% -35.49% 49.83% 2024-04-23
URYTTD 0.17597 0.00089 -0.50% 1.91% 0.39% 1.43% 2024-04-22
USCTTD 6.7739 0.0108 -0.16% -0.25% -0.02% 0.24% 2024-04-23
FJDTTD 2.94913 0.00284 -0.10% -1.27% -0.72% -2.77% 2024-04-23
USTTTD 6.7761 0.0115 -0.17% -0.24% -0.02% 0.25% 2024-04-23
UZSTTD 0.000532976 0.000001542 -0.29% 1.25% -0.44% -9.95% 2024-04-22
VNDTTD 0.000266488 0.000000404 -0.15% 0.25% -2.25% -7.25% 2024-04-22
XAFTTD 0.0110068 0.0000154 -0.14% 1.19% -1.06% -2.44% 2024-04-22
XLMTTD 0.7895 0.0124 -1.54% 8.01% -14.61% 24.83% 2024-04-23
XMRTTD 827.9469 4.6793 0.57% -0.88% -13.76% -22.41% 2024-04-23
XOFTTD 0.0110322 0.0000012 -0.01% 1.43% -1.19% -2.89% 2024-04-22
XPFTTD 0.0603092 0.0000826 -0.14% 1.59% -1.66% -3.04% 2024-04-22
XRPTTD 3.62891 0.20629 6.03% 7.25% -17.92% 16.19% 2024-04-22
YERTTD 0.0270985 0.0000278 -0.10% 1.83% 0.77% 0.30% 2024-04-22
ZARTTD 0.35356 0.00203 -0.57% -0.47% -0.51% -4.80% 2024-04-22
ZMWTTD 0.2625 0.0020 -0.75% -1.58% 0.59% -32.57% 2024-04-22
ADATTD 3.4990 0.0072 -0.20% 11.67% -21.29% 34.89% 2024-04-23
AEDTTD 1.84433 0.00303 -0.16% -0.26% -0.04% 0.19% 2024-04-23
AFNTTD 0.0939853 0.0002881 -0.31% 0.57% -0.30% 19.68% 2024-04-22
ALGTTD 1.3066 0.0185 -1.40% 14.25% -28.47% 4.22% 2024-04-23
ALLTTD 0.0713781 0.0001915 -0.27% 0.07% -0.42% 6.46% 2024-04-23
AMDTTD 0.0172817 0.0000486 0.28% 1.48% 2.09% -1.08% 2024-04-22
AOATTD 0.0080230 0.0000119 -0.15% -0.54% -1.41% -40.15% 2024-04-23
ARSTTD 0.0077656 0.0000129 -0.17% -0.73% -1.89% -74.70% 2024-04-23
ATMTTD 59.3025 1.1901 -1.97% 7.12% -28.08% -19.42% 2024-04-23
AVXTTD 260.1093 5.8548 -2.20% 8.79% -33.32% 126.78% 2024-04-23
AZNTTD 3.98452 0.00654 -0.16% -0.25% -0.32% -0.08% 2024-04-23
BCHTTD 3460.9285 83.3832 -2.35% 0.58% 4.56% 329.50% 2024-04-23
BDTTTD 0.0617672 0.0000004 0.00% -0.22% -0.18% -3.04% 2024-04-23
BGNTTD 3.69400 0.00203 -0.06% 0.14% -1.63% -3.26% 2024-04-23
BHDTTD 17.9697 0.0290 -0.16% -0.28% -0.20% 0.21% 2024-04-23
BIFTTD 0.00236534 0.00000541 0.23% -0.10% -0.65% -27.74% 2024-04-23
BIHTTD 3.69662 0.00059 0.02% 0.18% -1.41% -3.19% 2024-04-23
BNBTTD 4098.0764 5.3706 -0.13% 9.11% 3.13% 82.90% 2024-04-23
BNDTTD 4.97483 0.00009 0.00% -0.37% -1.20% -1.86% 2024-04-23
BOBTTD 0.97752 0.00000 0.00% -0.58% -1.17% -0.93% 2024-04-23
BRLTTD 1.31328 0.00781 0.60% 1.08% -3.32% -1.73% 2024-04-22
BSDTTD 6.77863 0.00007 0.00% -0.23% 0.04% 0.29% 2024-04-23
BTCTTD 448462 15,097 3.48% 4.09% -6.72% 141.59% 2024-04-22
BWPTTD 0.48838 0.00249 -0.51% -0.73% -1.66% -5.55% 2024-04-23
BYRTTD 2.07173 0.00001 0.00% -0.21% -0.13% -22.82% 2024-04-23
CADTTD 4.94090 0.01154 -0.23% 0.64% -0.94% -1.03% 2024-04-23
CDFTTD 0.00243619 0.00000444 -0.18% 1.98% 0.15% -25.26% 2024-04-22
CHFTTD 7.42671 0.01382 -0.19% -0.10% -1.44% -2.50% 2024-04-23
CLPTTD 0.00712240 0.00001134 0.16% 2.67% 2.77% -14.23% 2024-04-22
CNYTTD 0.93257 0.00309 -0.33% -0.16% -0.18% -4.79% 2024-04-23
COPTTD 0.00173169 0.00000284 -0.16% -0.90% -0.47% 14.31% 2024-04-23
CRCTTD 0.0135434 0.0000001 0.00% -0.16% -0.18% 6.33% 2024-04-23
CUCTTD 0.28270 0.00026 -0.09% 2.04% 0.51% 0.56% 2024-04-22
CVETTD 0.0652804 0.0000389 -0.06% 0.05% -1.98% -3.61% 2024-04-23
CZKTTD 0.28566 0.00044 -0.16% 0.14% -1.74% -10.30% 2024-04-23
DAITTD 6.7735 0.0099 -0.15% -0.16% -0.01% 0.23% 2024-04-23
DJFTTD 0.0380676 0.0001093 -0.29% -0.22% -0.22% 0.00% 2024-04-23
DKKTTD 0.96736 0.00148 -0.15% 0.02% -1.75% -3.44% 2024-04-23
DOPTTD 0.11491 0.00069 0.61% 0.58% 0.10% -7.41% 2024-04-23
DOTTTD 49.8448 0.9449 -1.86% 9.23% -24.35% 25.11% 2024-04-23
DZDTTD 0.0502872 0.0001286 -0.26% -0.16% -0.37% 0.52% 2024-04-23
EGPTTD 0.14107 0.00014 0.10% 0.35% -1.42% -35.61% 2024-04-23
ERNTTD 0.45189 0.00043 -0.10% -0.18% 0.04% 0.29% 2024-04-23
ETBTTD 0.11919 0.00043 0.36% -0.22% -0.44% -4.57% 2024-04-23
ETHTTD 21736.3 964.4 4.64% 3.02% -11.60% 74.80% 2024-04-22
GELTTD 2.53732 0.00615 -0.24% 0.85% 0.93% -6.74% 2024-04-22
GHSTTD 0.50351 0.00140 -0.28% 1.47% -3.40% -14.18% 2024-04-22
GMDTTD 0.10002 0.00010 0.10% 1.76% 0.61% -7.35% 2024-04-19
GNFTTD 0.000788640 0.000001018 -0.13% 0.90% -0.62% -0.59% 2024-04-22
GTQTTD 0.87135 0.00175 -0.20% -0.45% 0.56% 0.54% 2024-04-22
GYDTTD 0.0324787 0.0000300 -0.09% 2.23% 0.22% 1.57% 2024-04-22
HKDTTD 0.86435 0.00152 -0.18% -0.35% -0.22% 0.38% 2024-04-23
HNLTTD 0.27460 0.00021 0.08% 2.13% 0.24% -0.15% 2024-04-22
HTGTTD 0.0511223 0.0000679 -0.13% 1.16% 0.47% 15.93% 2024-04-22
HUFTTD 0.0183118 0.0000522 -0.28% 1.49% -2.33% -7.02% 2024-04-22
IDRTTD 0.000417689 0.000001107 -0.26% 1.20% -2.79% -8.13% 2024-04-22
ILSTTD 1.80033 0.00724 -0.40% 1.05% -2.82% -2.64% 2024-04-22
INRTTD 0.0813736 0.0000802 -0.10% 2.32% 0.27% -0.96% 2024-04-22
IQDTTD 0.00517081 0.00001280 -0.25% 1.72% 0.27% 1.09% 2024-04-22
IRRTTD 0.000161452 0.000000131 0.08% 2.04% 0.46% 0.50% 2024-04-19
ISKTTD 0.0479999 0.0000852 -0.18% 1.98% -3.41% -3.16% 2024-04-22
JMDTTD 0.0435359 0.0000346 -0.08% 0.32% -1.66% -2.57% 2024-04-22
JODTTD 9.57222 0.01020 -0.11% 1.68% 0.40% 0.56% 2024-04-22
JPYTTD 0.0438424 0.0000751 -0.17% -0.44% -2.03% -12.94% 2024-04-22
KESTTD 0.0506328 0.0002366 -0.47% -1.77% -0.99% 1.50% 2024-04-22
KGSTTD 0.0763142 0.0000243 0.03% 2.28% 1.20% -1.01% 2024-04-22
KHRTTD 0.00166821 0.00000282 -0.17% 1.21% -0.18% 0.46% 2024-04-22
KMFTTD 0.0146810 0.0000101 0.07% 2.09% -1.30% -2.44% 2024-04-19
KRWTTD 0.00491573 0.00002351 -0.48% 2.00% -3.20% -3.56% 2024-04-22
KYDTTD 8.18200 0.04435 -0.54% 2.13% 0.52% -0.05% 2024-04-19
KZTTTD 0.0152197 0.0000073 0.05% 2.77% 1.43% 2.91% 2024-04-22
LAKTTD 0.000318006 0.000000480 -0.15% 1.25% -1.83% -18.93% 2024-04-22
LBPTTD 0.00007570 0.00000012 -0.16% 1.89% 0.37% -83.17% 2024-04-22
LKRTTD 0.0225632 0.0000797 0.35% 0.13% 1.63% 6.35% 2024-04-22
LNKTTD 104.1792 0.9397 -0.89% 12.73% -20.40% 117.99% 2024-04-23
LRDTTD 0.0349155 0.0000222 0.06% 2.13% 0.35% -16.51% 2024-04-19
LSLTTD 0.35462 0.00013 0.04% -1.49% -1.80% -5.25% 2024-04-19
LTCTTD 576.164 25.817 4.69% 8.45% -6.77% -3.28% 2024-04-22
LUNTTD 0.0007 0.0001 22.11% 2.04% -21.03% 0.56% 2024-04-22
LYDTTD 1.39033 0.00140 -0.10% 0.57% -0.84% -2.07% 2024-04-22
MADTTD 0.66849 0.00065 -0.10% 0.69% -0.86% 0.32% 2024-04-22
MDLTTD 0.37978 0.00063 0.16% -0.85% -0.70% 0.93% 2024-04-22
MGATTD 0.00153161 0.00001006 -0.65% -0.03% 1.11% -0.14% 2024-04-22
MKDTTD 0.11728 0.00018 -0.16% 1.26% -1.99% -2.66% 2024-04-22
MMKTTD 0.00322811 0.00000550 -0.17% 0.89% 0.13% 0.17% 2024-04-22
MNTTTD 0.00199366 0.00000419 -0.21% -1.30% -0.44% 2.88% 2024-04-17
MOPTTD 0.83992 0.00176 -0.21% -0.45% 0.26% 0.65% 2024-04-22
MTCTTD 4.9367 0.1088 -2.16% 2.59% -30.32% -26.19% 2024-04-23
MURTTD 0.14581 0.00014 -0.09% -1.32% -0.74% -3.07% 2024-04-22
MVRTTD 0.43955 0.00056 0.13% 0.88% 0.41% 0.46% 2024-04-19
MWKTTD 0.00391074 0.00000783 0.20% 0.93% -3.44% -41.08% 2024-04-22
MXNTTD 0.39596 0.00004 0.01% -2.58% -2.56% 5.26% 2024-04-23
MYRTTD 1.42001 0.00047 0.03% 1.81% -0.37% -6.66% 2024-04-22
MZNTTD 0.10685 0.00064 0.60% 2.04% 0.09% 0.15% 2024-04-22
NADTTD 0.35462 0.00023 0.06% 0.75% -1.77% -5.28% 2024-04-19
NGNTTD 0.0055027 0.0003975 -6.74% -0.53% 27.27% -62.48% 2024-04-22
NIOTTD 0.18418 0.00044 0.24% 1.10% -0.11% -1.32% 2024-04-22
NOKTTD 0.61558 0.00221 -0.36% -0.88% -2.78% -4.08% 2024-04-23
NPRTTD 0.0508250 0.0000171 -0.03% 0.71% 0.18% -0.99% 2024-04-22

Exchange Rates