Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTTD 6.79470 0.00050 0.01% 0.24% 0.19% 0.42% 0.11% 2025-07-11
EURTTD 7.93206 0.01803 -0.23% -0.63% 1.78% 13.18% 7.36% 2025-07-11
GBPTTD 9.21096 0.01549 -0.17% -0.62% 0.26% 8.74% 4.90% 2025-07-11
AUDTTD 4.46921 0.01034 -0.23% 0.20% 1.34% 6.72% -2.83% 2025-07-11
NZDTTD 4.08993 0.01410 -0.34% -0.79% -0.10% 8.08% -1.23% 2025-07-11
OMRTTD 17.6486 0.0002 0.00% 0.21% 0.04% 0.42% 0.14% 2025-07-10
PABTTD 6.79538 0.00498 0.07% 0.29% 0.11% 0.43% 0.15% 2025-07-10
PENTTD 1.91632 0.00326 0.17% 0.41% 2.57% 6.32% 6.93% 2025-07-10
PGKTTD 1.61806 0.02456 -1.50% -1.41% -1.94% -2.86% -6.73% 2025-07-10
PHPTTD 0.12020 0.00030 0.25% -0.05% -1.20% 3.19% 3.29% 2025-07-10
PKRTTD 0.0238679 0.0000210 -0.09% 0.02% -0.79% -1.80% -2.01% 2025-07-10
PLNTTD 1.86667 0.01257 -0.67% -0.51% 2.51% 13.96% 8.21% 2025-07-10
PYGTTD 0.000876132 0.000000008 0.00% 3.09% 3.00% 1.16% -2.73% 2025-07-10
QARTTD 1.86238 0.00066 -0.04% 0.18% -0.05% 0.32% 0.08% 2025-07-10
RONTTD 1.56326 0.00460 -0.29% -0.99% 1.41% 11.02% 5.79% 2025-07-10
RSDTTD 0.0678317 0.0001253 -0.18% -0.63% 2.54% 13.29% 8.03% 2025-07-10
RUBTTD 0.0876170 0.0007388 0.85% 2.06% 1.30% 46.97% 14.10% 2025-07-10
RWFTTD 0.00473828 0.00001548 0.33% 0.45% -0.76% -4.11% -8.06% 2025-07-10
SARTTD 1.81173 0.00132 0.07% 0.28% 0.11% 0.58% 0.16% 2025-07-10
SCRTTD 0.47350 0.01597 3.49% -1.41% -0.10% -0.27% -3.35% 2025-07-10
SDGTTD 0.0113151 0.0000066 0.06% 0.27% 0.10% 0.14% -0.13% 2025-07-10
SEKTTD 0.71344 0.00170 -0.24% 0.15% 0.92% 16.66% 10.88% 2025-07-10
SGDTTD 5.30451 0.00628 -0.12% -0.35% 0.49% 7.07% 4.79% 2025-07-11
SLLTTD 0.000294118 0.000007139 -2.37% -2.64% -2.71% -0.56% -2.42% 2025-07-10
SOLTTD 1119.28 3.43 0.31% 8.28% 2.48% -12.47% 21.18% 2025-07-11
SOSTTD 0.0118892 0.0000075 0.06% 0.28% 0.10% -0.19% -0.46% 2025-07-10
SRDTTD 0.17928 0.00021 -0.11% -0.63% -2.61% -6.09% -20.45% 2025-07-10
SSPTTD 0.0014991 0.0000016 -0.11% 0.27% -0.30% -13.96% -65.72% 2025-07-09
STDTTD 0.32098 0.00105 -0.32% -0.64% 2.43% 13.41% 8.58% 2025-07-10
SVCTTD 0.77607 0.00045 0.06% 0.27% 0.05% 0.36% 0.08% 2025-07-10
SYPTTD 0.00052214 0.00000002 0.00% 0.14% 0.08% 0.36% 0.19% 2025-07-09
SZLTTD 0.38194 0.00098 0.26% -0.98% -0.42% 6.23% 2.01% 2025-07-10
THBTTD 0.20841 0.00050 0.24% -0.65% 0.19% 5.75% 11.63% 2025-07-10
TJSTTD 0.70185 0.00072 -0.10% 1.77% 3.14% 12.55% 10.16% 2025-07-10
TMTTTD 1.93581 0.00458 -0.24% -0.02% -0.20% -0.02% -0.28% 2025-07-10
TNDTTD 2.33897 0.00303 -0.13% -0.44% 1.83% 10.23% 7.99% 2025-07-10
TRYTTD 0.16961 0.00075 -0.44% -0.50% -2.19% -11.43% -17.79% 2025-07-10
TWDTTD 0.23244 0.00005 0.02% -0.61% 2.38% 12.69% 11.65% 2025-07-10
TZSTTD 0.00258354 0.00000082 -0.03% 0.66% -0.28% -7.40% 2.25% 2025-07-10
UAHTTD 0.16224 0.00002 -0.01% 0.20% -0.69% 0.83% -2.56% 2025-07-10
UGXTTD 0.00189484 0.00000318 0.17% 0.04% 0.68% 2.85% 3.45% 2025-07-10
UNITTD 57.15 0.46 -0.79% 12.86% 3.23% -36.08% 7.70% 2025-07-11
URYTTD 0.16714 0.00001 0.01% -1.17% 2.03% 7.85% -1.28% 2025-07-10
USCTTD 6.79 0.00 0.02% 0.18% 0.16% 0.42% 0.01% 2025-07-11
FJDTTD 3.02821 0.00596 0.20% -0.17% 0.17% 4.28% 0.74% 2025-07-10
USTTTD 6.80 0.00 0.02% 0.18% 0.16% 0.64% 0.02% 2025-07-11
UZSTTD 0.000536071 0.000000579 -0.11% -0.28% 0.97% 2.20% -0.13% 2025-07-10
VNDTTD 0.000260189 0.000000408 0.16% 0.49% -0.29% -2.02% -2.53% 2025-07-10
XAFTTD 0.0121411 0.0003062 2.59% 1.62% 4.62% 14.89% 8.46% 2025-07-10
XLMTTD 2.07 0.02 0.84% 25.99% 10.39% -7.53% 244.35% 2025-07-11
XMRTTD 2236.54 20.21 0.91% 3.17% -0.25% 71.52% 107.52% 2025-07-11
XOFTTD 0.0121660 0.0000294 0.24% 0.01% 2.79% 12.69% 8.58% 2025-07-10
XPFTTD 0.0667784 0.0001699 0.26% -0.20% 2.89% 13.41% 8.86% 2025-07-10
XRPTTD 17.53719 0.21741 1.26% 14.54% 13.84% 24.97% 474.72% 2025-07-11
YERTTD 0.0280947 0.0000352 0.13% 0.39% 0.70% 3.42% 3.51% 2025-07-10
ZARTTD 0.38308 0.00205 0.54% -0.72% -0.15% 6.73% 2.24% 2025-07-10
ZIGTTD 0.25 0.00 0.23% 0.68% 0.52% -3.50% -48.71% 2025-07-10
ZMWTTD 0.29 0.01 4.05% 3.31% 8.00% 19.98% 8.40% 2025-07-10
ADATTD 4.67 0.07 1.43% 14.93% -1.40% -18.02% 74.33% 2025-07-11
AEDTTD 1.84223 0.00651 -0.35% -0.14% -0.32% 0.01% -0.26% 2025-07-10
AFNTTD 0.0987179 0.0005340 0.54% 1.75% 1.51% 2.64% 3.25% 2025-07-10
ALGTTD 1.51 0.08 5.70% 22.06% 12.97% -34.45% 61.50% 2025-07-11
ALLTTD 0.0810602 0.0003741 -0.46% -0.74% 2.54% 13.58% 10.64% 2025-07-10
AMDTTD 0.0176810 0.0000107 -0.06% 0.33% -0.10% 3.37% 1.25% 2025-07-10
AOATTD 0.0073660 0.0000260 -0.35% 0.15% -0.02% 0.45% -4.29% 2025-07-10
ARSTTD 0.0054023 0.0000189 -0.35% -2.01% -5.48% -17.68% -26.84% 2025-07-10
ATMTTD 31.52 0.14 0.44% 11.04% 3.09% -24.53% -21.89% 2025-07-11
AVXTTD 141.53 0.96 0.68% 12.57% -3.42% -41.13% -17.43% 2025-07-11
AZNTTD 3.98029 0.01406 -0.35% -0.14% -0.31% -0.29% -0.26% 2025-07-10
BCHTTD 3534.5 10.6 0.30% 4.92% 21.61% 20.39% 49.82% 2025-07-11
BDTTTD 0.0556456 0.0000591 -0.11% 0.44% 0.18% -2.13% -3.64% 2025-07-10
BGNTTD 4.05714 0.01165 -0.29% -0.76% 2.33% 13.29% 7.97% 2025-07-10
BHDTTD 17.9483 0.0658 -0.37% -0.15% -0.30% 0.03% -0.26% 2025-07-10
BIFTTD 0.00227100 0.00000804 -0.35% -0.16% -0.39% -0.74% -3.33% 2025-07-10
BNBTTD 4690.7 16.9 0.36% 4.40% 3.59% -0.67% 31.98% 2025-07-11
BNDTTD 5.28715 0.02033 -0.38% -0.68% 0.24% 6.68% 5.18% 2025-07-10
BOBTTD 0.98267 0.00353 0.36% 0.57% 0.18% 0.72% 0.07% 2025-07-10
BRLTTD 1.21196 0.00539 -0.44% -2.97% -0.47% 10.78% -3.25% 2025-07-10
BSDTTD 6.78822 0.00218 -0.03% 0.18% 0.01% 0.33% 0.05% 2025-07-10
BTCTTD 792296 4,203 0.53% 6.54% 7.46% 25.49% 103.41% 2025-07-11
BWPTTD 0.50815 0.00125 0.25% -0.73% 0.36% 4.89% 1.08% 2025-07-10
BYRTTD 2.07479 0.00014 -0.01% 0.21% 0.03% 0.15% 0.07% 2025-07-10
CADTTD 4.95982 0.01558 -0.31% -0.73% -0.04% 5.39% -0.54% 2025-07-11
CDFTTD 0.00233227 0.00000010 0.00% 0.12% -0.13% -1.54% -2.08% 2025-07-09
CHFTTD 8.51786 0.01017 -0.12% -0.25% 3.04% 14.23% 12.34% 2025-07-11
CLPTTD 0.00713014 0.00001840 -0.26% -2.53% -1.45% 4.79% -4.18% 2025-07-10
CNYTTD 0.94752 0.00113 0.12% 0.14% 0.54% 2.75% 1.28% 2025-07-11
COPTTD 0.00168237 0.00000594 -0.35% -0.89% 4.27% 9.54% -1.54% 2025-07-10
CRCTTD 0.0134165 0.0000474 -0.35% -0.04% 0.41% 0.47% 5.53% 2025-07-10
CUCTTD 0.28293 0.00001 0.00% 0.14% 0.08% 0.36% 0.21% 2025-07-09
CVETTD 0.0717569 0.0001151 -0.16% -0.68% 2.41% 13.14% 8.15% 2025-07-10
CZKTTD 0.32225 0.00126 -0.39% -0.62% 2.97% 15.86% 11.28% 2025-07-10
DAITTD 6.79 0.00 -0.01% 0.17% 0.16% 0.41% 0.02% 2025-07-11
DJFTTD 0.0379970 0.0001342 -0.35% -0.14% -0.31% -0.26% -0.47% 2025-07-10
DKKTTD 1.06372 0.00460 -0.43% -0.73% 2.33% 13.18% 7.96% 2025-07-10
DOPTTD 0.11324 0.00025 0.22% -0.10% -1.10% 1.90% -1.11% 2025-07-10
DOTTTD 26.58 0.21 0.79% 10.83% -6.54% -40.61% -33.70% 2025-07-11
DZDTTD 0.0521966 0.0001630 -0.31% -0.30% 1.11% 4.40% 3.49% 2025-07-10
EGPTTD 0.13671 0.00016 -0.12% -0.43% -0.24% 2.62% -3.38% 2025-07-10
ERNTTD 0.45298 0.00029 0.06% 0.28% 0.10% 0.42% 0.15% 2025-07-10
ETBTTD 0.04909 0.00000 0.00% -0.06% -1.19% -7.43% -58.27% 2025-07-10
ETHTTD 20155.8 78.7 0.39% 14.70% 7.00% -10.56% -4.19% 2025-07-11
GELTTD 2.50173 0.00158 0.06% 0.35% 0.58% 4.08% 0.57% 2025-07-10
GHSTTD 0.65135 0.00189 -0.29% -0.51% -1.88% 41.52% 47.61% 2025-07-10
GMDTTD 0.09340 0.00006 0.06% 0.24% 0.10% -0.41% -5.01% 2025-07-10
GNFTTD 0.000783025 0.000000496 0.06% 0.17% -0.01% -0.45% -1.02% 2025-07-10
GTQTTD 0.88450 0.00056 0.06% 0.37% 0.14% 0.72% 1.13% 2025-07-10
GYDTTD 0.0324794 0.0000261 -0.08% 0.28% 0.29% 0.42% -0.18% 2025-07-10
HKDTTD 0.86559 0.00004 0.00% 0.15% 0.15% -0.64% -0.53% 2025-07-11
HNLTTD 0.25974 0.00006 0.02% 0.15% -0.14% -2.82% -4.88% 2025-07-10
HTGTTD 0.0517549 0.0000012 0.00% 0.29% 0.00% -0.41% 0.83% 2025-07-10
HUFTTD 0.0199401 0.0000173 -0.09% -0.29% 3.10% 17.05% 6.74% 2025-07-10
IDRTTD 0.000419206 0.000001284 0.31% 0.24% 0.38% 0.79% 0.12% 2025-07-10
ILSTTD 2.05259 0.00424 -0.21% 2.00% 5.75% 10.35% 10.68% 2025-07-10
INRTTD 0.0793051 0.0000968 0.12% 0.17% -0.05% 0.30% -2.40% 2025-07-10
IQDTTD 0.00518355 0.00000004 0.00% 0.21% 0.04% 0.28% 0.09% 2025-07-10
IRRTTD 0.000161667 0.000000007 0.00% 0.37% 0.08% 0.35% 0.21% 2025-07-09
ISKTTD 0.0556327 0.0001420 0.26% -0.63% 3.02% 14.28% 12.86% 2025-07-10
JMDTTD 0.0424908 0.0000003 0.00% 0.18% -0.08% -2.84% -1.76% 2025-07-10
JODTTD 9.58350 0.00606 0.06% 0.28% -0.04% 0.48% 0.11% 2025-07-10
JPYTTD 0.0462442 0.0002037 -0.44% -1.33% -1.46% 7.54% 7.73% 2025-07-11
KESTTD 0.0525906 0.0000333 0.06% 0.28% 0.10% 0.15% 0.00% 2025-07-10
KGSTTD 0.0776981 0.0000492 0.06% 0.28% 0.10% -0.10% -2.10% 2025-07-10
KHRTTD 0.00169303 0.00000009 0.01% 0.29% 0.97% 0.51% 2.31% 2025-07-10
KMFTTD 0.0161394 0.0000148 0.09% -0.20% 2.48% 13.06% 8.23% 2025-07-10
KRWTTD 0.00494235 0.00000054 0.01% -1.08% -0.52% 7.98% 0.81% 2025-07-10
KYDTTD 8.16890 0.00036 0.00% 0.14% 0.08% 0.36% -0.54% 2025-07-09
KZTTTD 0.0130854 0.0000065 -0.05% 0.11% -2.00% 1.46% -7.92% 2025-07-10
LAKTTD 0.000315158 0.000000001 0.00% 0.22% 0.18% 1.09% 2.89% 2025-07-10
LBPTTD 0.00007579 0.00000000 0.00% 0.21% 0.04% 0.25% 0.03% 2025-07-10
LKRTTD 0.0226045 0.0000158 0.07% -0.22% -0.45% -2.05% 1.19% 2025-07-10
LNKTTD 104.38 0.72 0.70% 12.68% 3.17% -22.56% 24.59% 2025-07-11
LRDTTD 0.0338673 0.0000015 0.00% 0.14% -0.42% -7.65% -2.84% 2025-07-09
LSLTTD 0.38276 0.00133 0.35% -0.77% -0.18% 6.53% 2.23% 2025-07-10
LTCTTD 648.894 3.988 0.62% 7.44% 4.46% -6.63% 41.68% 2025-07-11
LUNTTD 0.000 0.000 0.09% 19.90% -0.20% -45.32% -24.89% 2025-07-03
LYDTTD 1.25695 0.00159 0.13% -0.11% 0.79% -8.90% -10.05% 2025-07-10
MADTTD 0.75379 0.00057 -0.08% -0.18% 1.66% 12.71% 9.33% 2025-07-10
MDLTTD 0.40445 0.00098 0.24% -0.42% 2.64% 9.28% 5.62% 2025-07-10
MGATTD 0.00153746 0.00000097 0.06% -0.39% 1.59% 6.62% 3.32% 2025-07-10
MKDTTD 0.12899 0.00015 -0.12% -0.29% 2.27% 12.35% 8.17% 2025-07-10
MMKTTD 0.00324311 0.00000263 0.08% 0.13% 0.08% 0.35% 0.21% 2025-07-08
MNTTTD 0.00189426 0.00000120 0.06% 0.22% -0.32% -4.25% -5.04% 2025-07-10
MOPTTD 0.83973 0.00038 0.04% 0.27% 0.05% -0.66% -0.44% 2025-07-10
MTCTTD 1.39 0.02 -1.42% 9.23% -11.25% -54.24% -58.78% 2025-07-10
MURTTD 0.15049 0.00056 0.37% -0.58% 1.68% 4.09% 3.72% 2025-07-10
MVRTTD 0.43950 0.00028 0.06% 0.28% 0.10% 0.16% -0.11% 2025-07-10
MWKTTD 0.00391926 0.00000248 0.06% 0.28% 0.10% 0.42% 0.34% 2025-07-10
MXNTTD 0.36400 0.00128 -0.35% 0.08% 1.47% 12.17% -4.87% 2025-07-11
MYRTTD 1.59969 0.00214 0.13% -0.16% -0.18% 5.72% 10.83% 2025-07-10
MZNTTD 0.10635 0.00010 0.09% 0.31% 0.13% 0.45% 0.12% 2025-07-10
NADTTD 0.38331 0.00207 0.54% -0.63% 0.02% 6.68% 2.37% 2025-07-10
NGNTTD 0.0044435 0.0000159 0.36% 0.60% 1.20% 1.40% 3.36% 2025-07-10
NIOTTD 0.18452 0.00000 0.00% 0.21% 0.04% -0.19% 0.22% 2025-07-10
NOKTTD 0.67276 0.00160 -0.24% -0.30% -0.30% 13.20% 6.09% 2025-07-11
NPRTTD 0.0495587 0.0000245 0.05% 0.30% 0.01% 0.33% -2.40% 2025-07-10