Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTTD 6.79470 0.00050 0.01% 0.24% 0.19% 0.42% 0.11% 2025-07-11
EURTTD 7.93913 0.01097 -0.14% -0.54% 1.87% 13.28% 7.46% 2025-07-11
GBPTTD 9.19799 0.02847 -0.31% -0.76% 0.12% 8.59% 4.75% 2025-07-11
AUDTTD 4.46670 0.01285 -0.29% 0.67% 0.82% 6.66% -2.98% 2025-07-11
NZDTTD 4.08423 0.01981 -0.48% -0.93% -0.24% 7.93% -1.37% 2025-07-11
OMRTTD 17.6486 0.0002 0.00% 0.21% 0.04% 0.42% 0.14% 2025-07-10
PABTTD 6.79538 0.00498 0.07% 0.29% 0.11% 0.43% 0.15% 2025-07-10
PENTTD 1.91632 0.00326 0.17% 0.41% 2.57% 6.32% 6.93% 2025-07-10
PGKTTD 1.61806 0.02456 -1.50% -1.41% -1.94% -2.86% -6.73% 2025-07-10
PHPTTD 0.12020 0.00030 0.25% -0.05% -1.20% 3.19% 3.29% 2025-07-10
PKRTTD 0.0238679 0.0000210 -0.09% 0.02% -0.79% -1.80% -2.01% 2025-07-10
PLNTTD 1.86667 0.01257 -0.67% -0.51% 2.51% 13.96% 8.21% 2025-07-10
PYGTTD 0.000876132 0.000000008 0.00% 3.09% 3.00% 1.16% -2.73% 2025-07-10
QARTTD 1.86238 0.00066 -0.04% 0.18% -0.05% 0.32% 0.08% 2025-07-10
RONTTD 1.56326 0.00460 -0.29% -0.99% 1.41% 11.02% 5.79% 2025-07-10
RSDTTD 0.0678317 0.0001253 -0.18% -0.63% 2.54% 13.29% 8.03% 2025-07-10
RUBTTD 0.0876170 0.0007388 0.85% 2.06% 1.30% 46.97% 14.10% 2025-07-10
RWFTTD 0.00473828 0.00001548 0.33% 0.45% -0.76% -4.11% -8.06% 2025-07-10
SARTTD 1.81173 0.00132 0.07% 0.28% 0.11% 0.58% 0.16% 2025-07-10
SCRTTD 0.47350 0.01597 3.49% -1.41% -0.10% -0.27% -3.35% 2025-07-10
SDGTTD 0.0113151 0.0000066 0.06% 0.27% 0.10% 0.14% -0.13% 2025-07-10
SEKTTD 0.71344 0.00170 -0.24% 0.15% 0.92% 16.66% 10.88% 2025-07-10
SGDTTD 5.30529 0.00550 -0.10% -0.34% 0.50% 7.08% 4.80% 2025-07-11
SLLTTD 0.000294118 0.000007139 -2.37% -2.64% -2.71% -0.56% -2.42% 2025-07-10
SOLTTD 1113.14 2.71 -0.24% 7.69% 1.92% -12.95% 20.51% 2025-07-11
SOSTTD 0.0118892 0.0000075 0.06% 0.28% 0.10% -0.19% -0.46% 2025-07-10
SRDTTD 0.17928 0.00021 -0.11% -0.63% -2.61% -6.09% -20.45% 2025-07-10
SSPTTD 0.0014991 0.0000016 -0.11% 0.27% -0.30% -13.96% -65.72% 2025-07-09
STDTTD 0.32098 0.00105 -0.32% -0.64% 2.43% 13.41% 8.58% 2025-07-10
SVCTTD 0.77607 0.00045 0.06% 0.27% 0.05% 0.36% 0.08% 2025-07-10
SYPTTD 0.00052214 0.00000002 0.00% 0.14% 0.08% 0.36% 0.19% 2025-07-09
SZLTTD 0.38194 0.00098 0.26% -0.98% -0.42% 6.23% 2.01% 2025-07-10
THBTTD 0.20841 0.00050 0.24% -0.65% 0.19% 5.75% 11.63% 2025-07-10
TJSTTD 0.70185 0.00072 -0.10% 1.77% 3.14% 12.55% 10.16% 2025-07-10
TMTTTD 1.93581 0.00458 -0.24% -0.02% -0.20% -0.02% -0.28% 2025-07-10
TNDTTD 2.33897 0.00303 -0.13% -0.44% 1.83% 10.23% 7.99% 2025-07-10
TRYTTD 0.16961 0.00075 -0.44% -0.50% -2.19% -11.43% -17.79% 2025-07-10
TWDTTD 0.23244 0.00005 0.02% -0.61% 2.38% 12.69% 11.65% 2025-07-10
TZSTTD 0.00258354 0.00000082 -0.03% 0.66% -0.28% -7.40% 2.25% 2025-07-10
UAHTTD 0.16224 0.00002 -0.01% 0.20% -0.69% 0.83% -2.56% 2025-07-10
UGXTTD 0.00189484 0.00000318 0.17% 0.04% 0.68% 2.85% 3.45% 2025-07-10
UNITTD 59.70 2.10 3.64% 17.90% 7.84% -33.22% 12.52% 2025-07-11
URYTTD 0.16714 0.00001 0.01% -1.17% 2.03% 7.85% -1.28% 2025-07-10
USCTTD 6.80 0.00 0.03% 0.19% 0.17% 0.43% 0.02% 2025-07-11
FJDTTD 3.02821 0.00596 0.20% -0.17% 0.17% 4.28% 0.74% 2025-07-10
USTTTD 6.80 0.00 0.04% 0.19% 0.18% 0.66% 0.03% 2025-07-11
UZSTTD 0.000536071 0.000000579 -0.11% -0.28% 0.97% 2.20% -0.13% 2025-07-10
VNDTTD 0.000260189 0.000000408 0.16% 0.49% -0.29% -2.02% -2.53% 2025-07-10
XAFTTD 0.0121411 0.0003062 2.59% 1.62% 4.62% 14.89% 8.46% 2025-07-10
XLMTTD 2.08 0.02 1.16% 26.39% 10.74% -7.23% 245.45% 2025-07-11
XMRTTD 2237.36 21.03 0.95% 3.21% -0.21% 71.58% 107.59% 2025-07-11
XOFTTD 0.0121660 0.0000294 0.24% 0.01% 2.79% 12.69% 8.58% 2025-07-10
XPFTTD 0.0667784 0.0001699 0.26% -0.20% 2.89% 13.41% 8.86% 2025-07-10
XRPTTD 17.53270 0.21293 1.23% 14.52% 13.81% 24.93% 474.58% 2025-07-11
YERTTD 0.0280947 0.0000352 0.13% 0.39% 0.70% 3.42% 3.51% 2025-07-10
ZARTTD 0.38308 0.00205 0.54% -0.72% -0.15% 6.73% 2.24% 2025-07-10
ZIGTTD 0.25 0.00 0.23% 0.68% 0.52% -3.50% -48.71% 2025-07-10
ZMWTTD 0.29 0.01 4.05% 3.31% 8.00% 19.98% 8.40% 2025-07-10
ADATTD 4.83 0.22 4.79% 24.35% 7.33% -15.30% 72.33% 2025-07-11
AEDTTD 1.84990 0.00014 0.01% 0.18% 0.15% 0.43% 0.00% 2025-07-11
AFNTTD 0.0991927 0.0010532 1.07% 2.19% 2.00% 3.13% 3.41% 2025-07-11
ALGTTD 1.50 0.07 5.24% 27.68% 21.81% -34.73% 61.51% 2025-07-11
ALLTTD 0.0811550 0.0000959 -0.12% -0.42% 2.15% 13.71% 10.19% 2025-07-11
AMDTTD 0.0177065 0.0000098 -0.06% 0.37% 0.03% 3.52% 1.23% 2025-07-11
AOATTD 0.0073964 0.0000005 0.01% 0.45% 0.42% 0.86% -3.85% 2025-07-11
ARSTTD 0.0054108 0.0000001 0.00% -1.77% -5.78% -17.55% -26.79% 2025-07-11
ATMTTD 31.66 0.28 0.88% 16.76% 10.21% -24.20% -24.02% 2025-07-11
AVXTTD 142.01 1.44 1.02% 17.77% 2.85% -40.93% -19.24% 2025-07-11
AZNTTD 3.99688 0.00029 0.01% 0.18% 0.15% 0.13% 0.01% 2025-07-11
BCHTTD 3559.7 35.9 1.02% 8.53% 23.17% 21.25% 42.38% 2025-07-11
BDTTTD 0.0558734 0.0001687 0.30% 1.06% 0.64% -1.73% -3.38% 2025-07-10
BGNTTD 4.06163 0.00140 -0.03% -0.31% 1.94% 13.42% 7.59% 2025-07-11
BHDTTD 18.0231 0.0008 0.00% 0.17% 0.16% 0.45% -0.02% 2025-07-11
BIFTTD 0.00228041 0.00000011 0.01% 0.16% 0.07% -0.33% -3.12% 2025-07-11
BNBTTD 4675.0 1.2 0.03% 5.53% 4.95% -1.00% 29.72% 2025-07-11
BNDTTD 5.30546 0.00542 -0.10% -0.22% 0.45% 7.05% 5.22% 2025-07-11
BOBTTD 0.97911 0.00272 -0.28% -0.03% 0.09% 0.35% -0.45% 2025-07-11
BRLTTD 1.22783 0.00040 -0.03% -2.07% 0.21% 12.23% -1.69% 2025-07-11
BSDTTD 6.79063 0.00357 -0.05% 0.12% 0.09% 0.36% -0.08% 2025-07-11
BTCTTD 803249 15,156 1.92% 9.69% 11.81% 27.23% 104.61% 2025-07-11
BWPTTD 0.50891 0.00064 -0.13% -0.48% 0.56% 5.05% 0.68% 2025-07-11
BYRTTD 2.07497 0.00112 -0.05% 0.12% 0.09% 0.16% -0.05% 2025-07-11
CADTTD 4.95873 0.01666 -0.33% -0.58% -0.53% 5.37% -0.38% 2025-07-11
CDFTTD 0.00233357 0.00000131 0.06% 0.25% -0.11% -1.48% -2.14% 2025-07-10
CHFTTD 8.53070 0.00266 0.03% 0.03% 1.91% 14.41% 12.40% 2025-07-11
CLPTTD 0.00715232 0.00000098 0.01% -2.16% -1.19% 5.12% -3.76% 2025-07-11
CNYTTD 0.94773 0.00134 0.14% 0.16% 0.25% 2.78% 1.53% 2025-07-11
COPTTD 0.00169203 0.00000012 0.01% -0.46% 4.52% 10.17% -0.98% 2025-07-11
CRCTTD 0.0134725 0.0000010 0.01% 0.32% 0.61% 0.88% 4.03% 2025-07-11
CUCTTD 0.28309 0.00016 0.06% 0.27% 0.10% 0.42% 0.14% 2025-07-10
CVETTD 0.0717495 0.0000081 -0.01% -0.43% 1.85% 13.12% 7.61% 2025-07-11
CZKTTD 0.32229 0.00054 -0.17% -0.58% 2.47% 15.87% 10.63% 2025-07-11
DAITTD 6.80 0.00 0.00% 0.27% 0.18% 0.42% 0.13% 2025-07-11
DJFTTD 0.0381553 0.0000028 0.01% 0.18% 0.15% 0.15% -0.02% 2025-07-11
DKKTTD 1.06372 0.00460 -0.43% -0.73% 2.33% 13.18% 7.96% 2025-07-10
DOPTTD 0.11324 0.00025 0.22% -0.10% -1.10% 1.90% -1.11% 2025-07-10
DOTTTD 26.83 0.46 1.74% 11.87% -5.67% -40.05% -33.07% 2025-07-11
DZDTTD 0.0521966 0.0001630 -0.31% -0.30% 1.11% 4.40% 3.49% 2025-07-10
EGPTTD 0.13671 0.00016 -0.12% -0.43% -0.24% 2.62% -3.38% 2025-07-10
ERNTTD 0.45298 0.00029 0.06% 0.28% 0.10% 0.42% 0.15% 2025-07-10
ETBTTD 0.04909 0.00000 0.00% -0.06% -1.19% -7.43% -58.27% 2025-07-10
ETHTTD 20375.8 298.7 1.49% 15.95% 8.17% -9.58% -3.14% 2025-07-11
GELTTD 2.50173 0.00158 0.06% 0.35% 0.58% 4.08% 0.57% 2025-07-10
GHSTTD 0.65135 0.00189 -0.29% -0.51% -1.88% 41.52% 47.61% 2025-07-10
GMDTTD 0.09340 0.00006 0.06% 0.24% 0.10% -0.41% -5.01% 2025-07-10
GNFTTD 0.000783025 0.000000496 0.06% 0.17% -0.01% -0.45% -1.02% 2025-07-10
GTQTTD 0.88450 0.00056 0.06% 0.37% 0.14% 0.72% 1.13% 2025-07-10
GYDTTD 0.0324794 0.0000261 -0.08% 0.28% 0.29% 0.42% -0.18% 2025-07-10
HKDTTD 0.86558 0.00002 0.00% 0.15% 0.15% -0.64% -0.53% 2025-07-11
HNLTTD 0.25974 0.00006 0.02% 0.15% -0.14% -2.82% -4.88% 2025-07-10
HTGTTD 0.0517549 0.0000012 0.00% 0.29% 0.00% -0.41% 0.83% 2025-07-10
HUFTTD 0.0199401 0.0000173 -0.09% -0.29% 3.10% 17.05% 6.74% 2025-07-10
IDRTTD 0.000419206 0.000001284 0.31% 0.24% 0.38% 0.79% 0.12% 2025-07-10
ILSTTD 2.05259 0.00424 -0.21% 2.00% 5.75% 10.35% 10.68% 2025-07-10
INRTTD 0.0793051 0.0000968 0.12% 0.17% -0.05% 0.30% -2.40% 2025-07-10
IQDTTD 0.00518355 0.00000004 0.00% 0.21% 0.04% 0.28% 0.09% 2025-07-10
IRRTTD 0.000161667 0.000000007 0.00% 0.37% 0.08% 0.35% 0.21% 2025-07-09
ISKTTD 0.0556327 0.0001420 0.26% -0.63% 3.02% 14.28% 12.86% 2025-07-10
JMDTTD 0.0424908 0.0000003 0.00% 0.18% -0.08% -2.84% -1.76% 2025-07-10
JODTTD 9.58350 0.00606 0.06% 0.28% -0.04% 0.48% 0.11% 2025-07-10
JPYTTD 0.0462394 0.0002084 -0.45% -1.34% -1.47% 7.53% 7.72% 2025-07-11
KESTTD 0.0525906 0.0000333 0.06% 0.28% 0.10% 0.15% 0.00% 2025-07-10
KGSTTD 0.0776981 0.0000492 0.06% 0.28% 0.10% -0.10% -2.10% 2025-07-10
KHRTTD 0.00169303 0.00000009 0.01% 0.29% 0.97% 0.51% 2.31% 2025-07-10
KMFTTD 0.0161394 0.0000148 0.09% -0.20% 2.48% 13.06% 8.23% 2025-07-10
KRWTTD 0.00494235 0.00000054 0.01% -1.08% -0.52% 7.98% 0.81% 2025-07-10
KYDTTD 8.16890 0.00036 0.00% 0.14% 0.08% 0.36% -0.54% 2025-07-09
KZTTTD 0.0130854 0.0000065 -0.05% 0.11% -2.00% 1.46% -7.92% 2025-07-10
LAKTTD 0.000315158 0.000000001 0.00% 0.22% 0.18% 1.09% 2.89% 2025-07-10
LBPTTD 0.00007579 0.00000000 0.00% 0.21% 0.04% 0.25% 0.03% 2025-07-10
LKRTTD 0.0226045 0.0000158 0.07% -0.22% -0.45% -2.05% 1.19% 2025-07-10
LNKTTD 104.19 0.53 0.51% 12.48% 2.97% -22.70% 24.36% 2025-07-11
LRDTTD 0.0338673 0.0000015 0.00% 0.14% -0.42% -7.65% -2.84% 2025-07-09
LSLTTD 0.38276 0.00133 0.35% -0.77% -0.18% 6.53% 2.23% 2025-07-10
LTCTTD 647.127 2.222 0.34% 7.15% 4.18% -6.88% 41.30% 2025-07-11
LUNTTD 0.000 0.000 16.88% 40.14% 16.65% -36.09% -12.21% 2025-07-11
LYDTTD 1.25695 0.00159 0.13% -0.11% 0.79% -8.90% -10.05% 2025-07-10
MADTTD 0.75379 0.00057 -0.08% -0.18% 1.66% 12.71% 9.33% 2025-07-10
MDLTTD 0.40445 0.00098 0.24% -0.42% 2.64% 9.28% 5.62% 2025-07-10
MGATTD 0.00153746 0.00000097 0.06% -0.39% 1.59% 6.62% 3.32% 2025-07-10
MKDTTD 0.12899 0.00015 -0.12% -0.29% 2.27% 12.35% 8.17% 2025-07-10
MMKTTD 0.00324311 0.00000263 0.08% 0.13% 0.08% 0.35% 0.21% 2025-07-08
MNTTTD 0.00189426 0.00000120 0.06% 0.22% -0.32% -4.25% -5.04% 2025-07-10
MOPTTD 0.83973 0.00038 0.04% 0.27% 0.05% -0.66% -0.44% 2025-07-10
MTCTTD 1.55 0.03 1.99% 21.14% -1.57% -49.25% -54.29% 2025-07-11
MURTTD 0.15049 0.00056 0.37% -0.58% 1.68% 4.09% 3.72% 2025-07-10
MVRTTD 0.43950 0.00028 0.06% 0.28% 0.10% 0.16% -0.11% 2025-07-10
MWKTTD 0.00391926 0.00000248 0.06% 0.28% 0.10% 0.42% 0.34% 2025-07-10
MXNTTD 0.36362 0.00166 -0.46% -0.02% 1.36% 12.05% -4.97% 2025-07-11
MYRTTD 1.59969 0.00214 0.13% -0.16% -0.18% 5.72% 10.83% 2025-07-10
MZNTTD 0.10635 0.00010 0.09% 0.31% 0.13% 0.45% 0.12% 2025-07-10
NADTTD 0.38331 0.00207 0.54% -0.63% 0.02% 6.68% 2.37% 2025-07-10
NGNTTD 0.0044435 0.0000159 0.36% 0.60% 1.20% 1.40% 3.36% 2025-07-10
NIOTTD 0.18452 0.00000 0.00% 0.21% 0.04% -0.19% 0.22% 2025-07-10
NOKTTD 0.67084 0.00352 -0.52% -0.59% -0.58% 12.87% 5.78% 2025-07-11
NPRTTD 0.0495587 0.0000245 0.05% 0.30% 0.01% 0.33% -2.40% 2025-07-10