Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDUAH 44.8787 0.0287 0.06% 0.51% 0.29% 5.97% 8.01% 2026-09-23
EURUAH 51.2938 0.0108 -0.02% -0.48% -1.73% 3.16% 4.99% 2026-09-23
GBPUAH 59.7837 0.0134 -0.02% -0.66% -1.99% 4.88% 6.91% 2026-09-23
AUDUAH 31.8626 0.0117 -0.04% 0.06% -0.41% 12.75% 16.77% 2026-09-23
NZDUAH 25.6328 0.0193 -0.08% -0.28% -3.86% 5.15% 5.85% 2026-09-23
OMRUAH 116.4044 0.1769 -0.15% 0.08% 0.07% 5.76% 8.06% 2026-09-22
PABUAH 44.8067 0.0433 -0.10% 0.13% 0.13% 5.80% 8.10% 2026-09-22
PENUAH 13.26183 0.02745 -0.21% -0.41% -0.63% 5.31% 12.05% 2026-09-22
PGKUAH 10.05671 0.13743 1.39% -0.02% -0.33% 1.15% 1.42% 2026-09-22
PHPUAH 0.71626 0.00142 0.20% 0.43% -1.22% -0.36% -1.62% 2026-09-22
PKRUAH 0.16166 0.00003 -0.02% 0.27% 0.30% 6.97% 9.79% 2026-09-22
PLNUAH 11.77690 0.05438 -0.46% -1.08% -2.82% -0.06% 2.46% 2026-09-22
PYGUAH 0.00752898 0.00000845 -0.11% 0.15% 0.85% 16.71% 29.19% 2026-09-22
QARUAH 12.32419 0.01426 0.12% 0.39% 0.39% 6.36% 8.37% 2026-09-22
RONUAH 9.71235 0.05655 -0.58% -1.25% -2.25% -0.48% 0.79% 2026-09-22
RSDUAH 0.43649 0.00164 -0.37% -0.94% -1.92% 2.98% 4.52% 2026-09-22
RUBUAH 0.53320 0.00232 -0.43% 0.68% -0.62% -0.85% 7.57% 2026-09-22
RWFUAH 0.0303535 0.0000942 -0.31% -0.05% -0.28% 4.40% 6.24% 2026-09-22
SARUAH 11.93399 0.00738 -0.06% 0.16% 0.20% 5.70% 7.98% 2026-09-22
SCRUAH 3.25298 0.03405 1.06% 0.21% 1.59% 17.06% 18.12% 2026-09-22
SDGUAH 0.0745066 0.0002222 -0.30% -0.07% -0.07% 5.57% 7.89% 2026-09-22
SEKUAH 4.55157 0.00587 -0.13% -0.75% -3.42% -0.93% 2.75% 2026-09-22
SGDUAH 35.1449 0.0044 -0.01% 0.19% -0.22% 6.74% 9.08% 2026-09-23
SLLUAH 0.00186222 0.00000653 0.35% 0.61% 0.36% 1.86% 4.82% 2026-09-21
SOLUAH 5312.0 0.5 -0.01% 22.81% 20.36% 0.80% -39.87% 2026-09-23
SOSUAH 0.0783985 0.0000792 -0.10% 0.12% 0.12% 5.61% 8.09% 2026-09-22
SRDUAH 1.18974 0.00072 0.06% 1.06% 0.41% 7.61% 12.06% 2026-09-22
SSPUAH 0.0079519 0.0000667 -0.83% -0.68% -0.75% -15.76% -13.80% 2026-09-18
STDUAH 2.07185 0.00556 -0.27% -0.79% -1.76% 3.08% 4.82% 2026-09-22
SVCUAH 5.12010 0.00298 -0.06% 0.17% 0.17% 5.85% 8.14% 2026-09-22
SYPUAH 0.3673418 0.0002209 -0.06% 0.15% 0.15% -4.07% 15.25% 2026-09-22
SZLUAH 2.76272 0.00098 0.04% 0.36% -1.09% 8.15% 15.50% 2026-09-22
THBUAH 1.35174 0.00247 0.18% 0.32% -1.19% 0.54% 3.57% 2026-09-22
TJSUAH 4.85649 0.00530 -0.11% 0.22% 0.17% 5.90% 10.43% 2026-09-22
TMTUAH 12.80449 0.00980 -0.08% 0.15% 0.15% 5.81% 8.10% 2026-09-22
TNDUAH 15.20258 0.02543 0.17% -0.14% -1.39% 3.58% 6.42% 2026-09-22
TRYUAH 0.91813 0.00114 -0.12% -0.28% -1.38% -6.89% -8.41% 2026-09-22
TTDUAH 6.59345 0.00699 -0.11% -0.02% 0.10% 5.82% 7.80% 2026-09-22
TWDUAH 1.41566 0.00171 0.12% 0.48% 0.74% 4.79% 3.23% 2026-09-22
TZSUAH 0.0169436 0.0000451 -0.27% 0.15% 0.34% -1.58% 0.86% 2026-09-22
UGXUAH 0.01148708 0.00007266 0.64% 0.57% -4.41% -1.73% -3.00% 2026-09-22
UNIUAH 461.80 1.51 0.33% 62.41% 138.70% 93.92% 38.39% 2026-09-23
URYUAH 1.11577 0.00115 -0.10% 0.27% 0.22% 2.90% 7.20% 2026-09-22
USCUAH 44.81 0.03 -0.07% 0.38% 0.14% 5.86% 8.39% 2026-09-22
FJDUAH 20.0159 0.0153 -0.08% -1.19% -1.80% 7.48% 8.64% 2026-09-22
USTUAH 44.81 0.00 0.00% 0.43% 0.15% 5.97% 8.36% 2026-09-23
UZSUAH 0.00379200 0.00000569 -0.15% -0.30% 0.20% 7.49% 12.13% 2026-09-22
VNDUAH 0.00172269 0.00000082 -0.05% 0.04% 0.76% 6.98% 9.79% 2026-09-22
XAFUAH 0.0783198 0.0001345 -0.17% 0.94% 0.45% 3.24% 7.03% 2026-09-22
XLMUAH 9.66 0.02 -0.24% 22.91% 11.73% 13.70% -35.90% 2026-09-23
XMRUAH 25491.8 212.7 -0.83% 12.77% 29.16% 38.84% 111.68% 2026-09-23
XOFUAH 0.0783134 0.0001643 -0.21% -0.64% -1.69% 3.37% 5.43% 2026-09-22
XPFUAH 0.43074 0.00046 0.11% -0.41% -1.39% 3.47% 5.22% 2026-09-22
XRPUAH 70.5283 0.1161 0.16% 23.01% 6.50% -9.46% -39.64% 2026-09-23
YERUAH 0.18946 0.00015 -0.08% 0.34% 0.34% 6.63% 9.41% 2026-09-22
ZARUAH 2.76897 0.00761 0.28% 0.54% -0.89% 8.29% 15.73% 2026-09-22
ZIGUAH 1.68 0.01 -0.31% 0.52% 0.53% 3.11% 7.62% 2026-09-22
ZMWUAH 2.30 0.02 1.03% -2.52% -2.45% 20.19% 32.24% 2026-09-22
ADAUAH 11.42 0.04 0.39% 30.93% 15.31% -18.94% -65.73% 2026-09-23
AEDUAH 12.20074 0.00999 -0.08% 0.14% 0.14% 5.81% 8.11% 2026-09-22
AFNUAH 0.69469 0.00095 0.14% 0.03% 0.50% 8.38% 13.41% 2026-09-22
ALGUAH 5.03 0.03 -0.55% 26.66% 22.99% 7.23% -42.47% 2026-09-22
ALLUAH 0.56181 0.00071 -0.13% -0.24% -0.19% 9.15% 11.43% 2026-09-22
AMDUAH 0.1232050 0.0001991 -0.16% 0.02% 0.60% 10.95% 13.98% 2026-09-22
AOAUAH 0.0487194 0.0000465 -0.10% 0.13% 0.03% 5.72% 7.98% 2026-09-22
ARSUAH 0.02959 0.00003 -0.09% -0.29% -0.19% 1.40% 0.68% 2026-09-22
ATMUAH 83.10 0.36 0.44% 22.52% 22.31% 1.80% -51.31% 2026-09-23
AVXUAH 505.3 0.7 -0.15% 55.61% 49.89% -3.00% -63.68% 2026-09-23
AZNUAH 26.3572 0.0252 -0.10% 0.13% 0.13% 5.80% 8.10% 2026-09-22
BCHUAH 15554.2 70.7 0.46% 60.66% 28.34% -38.66% -32.45% 2026-09-23
BDTUAH 0.36488 0.00065 -0.18% 0.37% 0.13% 5.37% 7.18% 2026-09-22
BHDUAH 118.8110 0.1545 -0.13% 0.07% 0.09% 5.75% 8.08% 2026-09-22
BIFUAH 0.0149134 0.0000587 -0.39% -0.21% -0.31% 4.18% 7.40% 2026-09-22
BNBUAH 35329.1 0.4 0.00% 11.09% 12.52% -3.55% -15.76% 2026-09-23
BNDUAH 35.1209 0.0198 -0.06% -0.29% -0.30% 6.65% 8.62% 2026-09-22
BOBUAH 4.55923 0.46334 11.31% 22.77% 17.32% -25.45% -23.72% 2026-09-22
BRLUAH 8.76767 0.01044 -0.12% 0.77% 0.96% 14.21% 12.86% 2026-09-22
BSDUAH 44.7669 0.0831 -0.19% 0.04% 0.04% 5.71% 8.00% 2026-09-22
BTCUAH 3861980 710 -0.02% 14.40% 9.36% 4.22% -16.62% 2026-09-23
BWPUAH 3.30154 0.00515 -0.16% 4.36% 3.33% 9.42% 12.52% 2026-09-22
BYRUAH 14.8481 0.0408 -0.27% 0.90% 0.12% 2.99% 21.35% 2026-09-22
CADUAH 31.8547 0.0066 -0.02% -0.70% -1.45% 3.20% 6.61% 2026-09-23
CDFUAH 0.0193950 0.0000185 -0.10% 0.13% -0.64% 4.53% 33.59% 2026-09-22
CHFUAH 54.5834 0.0166 -0.03% 0.08% -2.13% 2.19% 4.47% 2026-09-23
CLPUAH 0.0472949 0.0000077 -0.02% 0.90% -3.53% 0.53% 9.08% 2026-09-22
CNYUAH 6.69241 0.00040 -0.01% 0.60% 0.53% 10.25% 15.12% 2026-09-23
COPUAH 0.01398516 0.00001454 -0.10% -2.65% -4.13% 24.49% 29.90% 2026-09-22
CRCUAH 0.1004308 0.0000959 -0.10% 0.43% 1.81% 17.98% 22.29% 2026-09-22
CUCUAH 1.86697 0.00178 -0.10% 0.13% 0.13% 5.80% 8.10% 2026-09-22
CVEUAH 0.46537 0.00022 -0.05% -0.49% -1.45% 3.73% 5.39% 2026-09-22
CZKUAH 2.11057 0.00385 -0.18% -0.86% -2.56% 2.55% 4.53% 2026-09-22
DAIUAH 44.82 0.03 -0.08% 0.38% 0.14% 5.85% 8.43% 2026-09-22
DJFUAH 0.25161 0.00024 -0.10% 0.13% 0.13% 5.80% 8.10% 2026-09-22
DKKUAH 6.87305 0.00500 -0.07% -0.58% -1.57% 3.25% 4.89% 2026-09-22
DOPUAH 0.75874 0.00438 0.58% -0.02% -1.22% 13.03% 13.27% 2026-09-22
DOTUAH 54.60 0.12 0.22% 29.58% 35.76% -27.85% -66.71% 2026-09-23
DZDUAH 0.33492 0.00016 -0.05% 0.00% -0.42% 2.47% 4.64% 2026-09-22
EGPUAH 0.86836 0.00453 0.52% 0.59% -1.56% -2.19% 0.94% 2026-09-22
ERNUAH 2.98715 0.00285 -0.10% 0.13% 0.13% 5.80% 8.10% 2026-09-22
ETBUAH 0.27703 0.00109 -0.39% 0.42% -0.08% 1.64% -2.16% 2026-09-22
ETHUAH 123266.6 88.7 -0.07% 15.11% 11.04% -1.90% -28.44% 2026-09-23
GELUAH 17.23018 0.02646 -0.15% 0.15% 0.30% 9.69% 13.23% 2026-09-22
GHSUAH 3.87552 0.01944 -0.50% -0.89% -3.36% -3.88% 15.00% 2026-09-22
GMDUAH 0.60325 0.00046 -0.08% 0.36% 0.80% 5.18% 6.79% 2026-09-22
GNFUAH 0.00509559 0.00000622 -0.12% 0.12% 0.05% 5.26% 6.65% 2026-09-22
GTQUAH 5.87246 0.00449 -0.08% 0.18% 0.12% 6.36% 8.52% 2026-09-22
GYDUAH 0.21412 0.00027 -0.12% 0.50% 0.10% 5.82% 8.12% 2026-09-22
HKDUAH 5.71406 0.00006 0.00% 0.40% 0.06% 5.01% 7.45% 2026-09-23
HNLUAH 1.66966 0.00115 -0.07% 0.14% 0.08% 3.94% 5.70% 2026-09-22
HTGUAH 0.34279 0.00036 -0.11% 0.12% 0.21% 5.93% 8.21% 2026-09-22
HUFUAH 0.1421840 0.0000454 0.03% 0.58% -1.06% 9.92% 13.09% 2026-09-22
IDRUAH 0.00251556 0.00000689 0.27% -0.76% -0.40% -0.84% 0.68% 2026-09-22
ILSUAH 14.84996 0.03292 -0.22% 0.92% -0.33% 11.76% 19.96% 2026-09-22
INRUAH 0.46846 0.00027 0.06% 0.32% 0.27% -0.59% -0.20% 2026-09-22
IQDUAH 0.0341990 0.0000377 -0.11% 0.11% 0.11% 5.79% 8.09% 2026-09-22
IRRUAH 0.000032628 0.000000073 0.22% 0.67% 0.22% -96.76% -96.69% 2026-09-21
ISKUAH 0.37098 0.00107 -0.29% 0.50% 0.22% 9.78% 8.13% 2026-09-22
JMDUAH 0.28408 0.00030 -0.11% 0.31% 0.75% 6.60% 9.80% 2026-09-22
JODUAH 63.2097 0.0484 -0.08% 0.15% 0.15% 5.82% 8.12% 2026-09-22
JPYUAH 0.28475 0.00027 -0.09% -1.09% 1.23% 5.40% 1.65% 2026-09-22
KESUAH 0.34607 0.00040 -0.12% 0.19% 0.07% 5.41% 7.87% 2026-09-22
KGSUAH 0.51247 0.00040 -0.08% 0.15% 0.15% 5.81% 8.12% 2026-09-22
KHRUAH 0.01104262 0.00002053 -0.19% -0.02% -0.14% 4.53% 6.75% 2026-09-22
KMFUAH 0.1042226 0.0002085 -0.20% -0.43% -1.58% 3.39% 5.25% 2026-09-22
KRWUAH 0.0330702 0.0004510 1.38% -0.39% 2.22% 12.49% 10.99% 2026-09-22
KYDUAH 54.1994 0.1208 0.22% 0.67% 0.22% 6.38% 8.69% 2026-09-21
KZTUAH 0.1002465 0.0001572 0.16% 0.77% 2.41% 20.11% 31.39% 2026-09-22
LAKUAH 0.00199992 0.00000218 -0.11% 0.02% 0.31% 2.10% 4.53% 2026-09-22
LBPUAH 0.0005003 0.0000005 -0.11% 0.11% 0.11% 5.79% 8.08% 2026-09-22
LKRUAH 0.13609 0.00041 0.31% -0.38% 0.03% -0.42% -0.71% 2026-09-22
LNKUAH 583.44 0.98 -0.17% 20.09% 12.26% 13.07% -34.50% 2026-09-23
LRDUAH 0.26017 0.00000 0.00% 1.62% 4.65% 8.80% 12.04% 2026-09-18
LSLUAH 2.76422 0.00114 0.04% 0.34% -1.03% 8.05% 15.58% 2026-09-22
LTCUAH 2822.93 5.94 0.21% 23.39% 22.30% -13.18% -35.67% 2026-09-23
LUNUAH 0.002 0.000 -16.73% -16.73% -16.54% 5.82% 8.38% 2026-09-22
LYDUAH 7.02837 0.02906 -0.41% -0.50% -0.56% -10.12% -8.34% 2026-09-22
MADUAH 4.68098 0.02956 -0.63% -0.95% -3.18% 0.73% 1.83% 2026-09-22
MDLUAH 2.55797 0.00635 -0.25% -1.11% -1.85% 1.11% 2.46% 2026-09-22
MGAUAH 0.01022900 0.00001181 0.12% -0.63% -1.12% 10.86% 8.72% 2026-09-22
MKDUAH 0.83308 0.00320 -0.38% -0.60% -1.80% 3.07% 5.09% 2026-09-22
MMKUAH 0.0214050 0.0000164 -0.08% 0.15% 0.15% 5.82% 8.12% 2026-09-22
MNTUAH 0.01245573 0.00000953 -0.08% 0.17% 0.15% 4.70% 8.09% 2026-09-22
MOPUAH 5.54375 0.00493 -0.09% 0.12% 0.01% 5.02% 7.10% 2026-09-22
MTCUAH 4.86 0.17 -3.45% 12.45% -6.79% 14.15% -48.48% 2026-09-22
MURUAH 0.94032 0.00072 -0.08% -0.88% -1.93% 2.69% 3.33% 2026-09-22
MVRUAH 2.89882 0.00222 -0.08% 0.15% 0.15% 5.82% 8.12% 2026-09-22
MWKUAH 0.0258502 0.0000198 -0.08% 0.15% 0.15% 5.82% 8.12% 2026-09-22
MXNUAH 2.59046 0.00017 -0.01% -0.51% -1.88% 10.22% 14.94% 2026-09-23
MYRUAH 10.99529 0.00302 -0.03% -0.04% -0.67% 5.36% 11.48% 2026-09-22
MZNUAH 0.70123 0.00396 -0.56% -0.34% -0.34% 5.34% 8.12% 2026-09-22
NADUAH 2.75819 0.00121 -0.04% 0.18% -1.24% 7.83% 15.32% 2026-09-22
NGNUAH 0.0337704 0.0000674 0.20% -0.01% 1.65% 15.28% 21.73% 2026-09-22
NIOUAH 1.21731 0.00144 -0.12% 0.10% 0.10% 5.78% 8.07% 2026-09-22
NOKUAH 4.74497 0.00236 -0.05% -0.74% -1.31% 13.04% 13.37% 2026-09-23
NPRUAH 0.29312 0.00060 0.20% 0.15% 0.36% -0.47% -0.08% 2026-09-22