Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUAH 41.5504 0.0004 0.00% -0.24% 0.00% -1.19% 2.56% 2025-06-10
EURUAH 47.3982 0.0552 -0.12% -0.77% 2.91% 8.82% 8.90% 2025-06-10
GBPUAH 56.2326 0.0572 -0.10% -0.56% 2.72% 6.82% 9.27% 2025-06-10
AUDUAH 27.0306 0.0442 -0.16% -0.33% 2.08% 3.86% 1.17% 2025-06-10
NZDUAH 25.0902 0.0691 -0.27% -0.42% 3.12% 6.68% 1.24% 2025-06-10
OMRUAH 107.9231 0.1964 0.18% -0.06% 0.00% -1.19% 3.34% 2025-06-09
PABUAH 41.5338 0.0838 0.20% -0.04% -0.04% -1.23% 3.30% 2025-06-09
PENUAH 11.38055 0.02252 0.20% -0.88% -0.15% 1.60% 6.13% 2025-06-09
PGKUAH 10.11500 0.03009 0.30% -0.05% -0.43% -2.29% -3.41% 2025-06-09
PHPUAH 0.74518 0.00322 0.43% 0.08% -0.61% 2.94% 8.92% 2025-06-09
PKRUAH 0.14724 0.00032 0.22% -0.08% -0.36% -2.53% 1.83% 2025-06-09
PLNUAH 11.12059 0.10354 0.94% 0.23% 1.13% 9.24% 10.41% 2025-06-09
PYGUAH 0.00520666 0.00001242 0.24% 0.13% 0.10% -3.27% -2.48% 2025-06-09
QARUAH 11.41244 0.03726 0.33% 0.10% 0.12% -1.09% 3.39% 2025-06-09
RONUAH 9.41823 0.05523 0.59% 1.08% 2.66% 7.62% 7.92% 2025-06-09
RSDUAH 0.40509 0.00202 0.50% 0.68% 1.11% 8.86% 9.21% 2025-06-09
RUBUAH 0.52520 0.00048 -0.09% -2.04% 1.91% 41.75% 16.71% 2025-06-09
RWFUAH 0.0292403 0.0000323 -0.11% -0.47% -0.61% -4.78% -4.00% 2025-06-09
SARUAH 11.07863 0.02751 0.25% 0.03% 0.02% -1.03% 3.34% 2025-06-09
SCRUAH 2.92967 0.09520 3.36% 4.39% 3.54% -0.71% -0.32% 2025-06-09
SDGUAH 0.0691930 0.0001638 0.24% 0.00% -0.02% -1.47% 3.05% 2025-06-09
SEKUAH 4.33489 0.03566 0.83% 0.04% 0.85% 14.05% 13.59% 2025-06-09
SGDUAH 32.2827 0.0140 -0.04% -0.61% 1.55% 4.85% 7.99% 2025-06-10
SLLUAH 0.00183598 0.00000203 0.11% -0.80% 0.49% -0.12% 3.22% 2025-06-06
SOLUAH 6551.2 144.3 -2.16% 0.00% -9.50% -17.56% 1.95% 2025-06-10
SOSUAH 0.0727041 0.0001757 0.24% 0.00% 0.00% -1.79% 2.71% 2025-06-09
SRDUAH 1.12710 0.00132 -0.12% -0.72% -1.02% -5.00% -10.58% 2025-06-09
SSPUAH 0.0091856 0.0000000 0.00% -0.55% -0.65% -15.18% -64.50% 2025-06-06
STDUAH 1.91863 0.01025 0.54% 0.71% 1.11% 9.07% 9.76% 2025-06-09
SVCUAH 4.74862 0.01196 0.25% 0.05% 0.05% -1.19% 3.33% 2025-06-09
SYPUAH 0.0031872 0.0000000 0.00% -0.24% 0.00% -1.43% 3.37% 2025-06-06
SZLUAH 2.34483 0.01258 0.54% 1.52% 2.94% 4.94% 10.26% 2025-06-09
THBUAH 1.27268 0.00742 0.59% 0.65% 0.83% 3.90% 16.58% 2025-06-09
TJSUAH 4.19265 0.00057 -0.01% 0.45% 4.69% 8.18% 11.93% 2025-06-09
TMTUAH 11.83772 0.00683 -0.06% -0.30% -0.30% -1.62% 3.34% 2025-06-09
TNDUAH 14.09061 0.00012 0.00% 0.72% 1.11% 6.85% 8.70% 2025-06-09
TRYUAH 1.05924 0.00222 0.21% -0.05% -1.53% -10.99% -14.71% 2025-06-09
TTDUAH 6.12639 0.01480 0.24% 0.13% 0.16% -1.42% 3.14% 2025-06-09
TWDUAH 1.38867 0.00390 0.28% -0.01% 1.62% 8.33% 11.94% 2025-06-09
TZSUAH 0.0157388 0.0001707 1.10% 2.08% 1.93% -9.24% 2.37% 2025-06-09
UGXUAH 0.01147757 0.00002761 0.24% 0.46% 1.27% 0.25% 8.45% 2025-06-09
UNIUAH 294.34 9.77 3.43% 9.37% 2.81% -47.02% -29.60% 2025-06-10
URYUAH 1.00017 0.00246 0.25% 0.25% 1.04% 3.85% -2.98% 2025-06-09
USCUAH 41.55 0.00 0.00% -0.48% 0.00% -1.19% 2.74% 2025-06-10
FJDUAH 18.5104 0.0997 0.54% 0.75% 0.89% 2.57% 3.59% 2025-06-09
USTUAH 41.56 0.00 0.00% -0.50% 0.01% -0.97% 2.82% 2025-06-10
UZSUAH 0.00326205 0.00003037 0.94% 0.24% 1.72% 0.07% 3.14% 2025-06-09
VNDUAH 0.00159548 0.00000456 0.29% -0.07% -0.06% -3.32% 1.17% 2025-06-09
XAFUAH 0.0723344 0.0015777 2.23% 2.08% 2.41% 10.14% 8.66% 2025-06-09
XLMUAH 11.34 0.08 -0.73% -0.09% -12.70% -18.62% 180.92% 2025-06-10
XMRUAH 13838.2 18.4 -0.13% -7.47% -1.28% 70.76% 91.87% 2025-06-10
XOFUAH 0.0725771 0.0004964 0.69% 1.66% 0.86% 8.18% 9.08% 2025-06-09
XPFUAH 0.39666 0.00139 0.35% 0.36% 0.58% 8.40% 8.79% 2025-06-09
XRPUAH 94.6875 1.7230 -1.79% 3.22% -10.54% 8.57% 371.61% 2025-06-10
YERUAH 0.17076 0.00035 0.21% 0.06% 0.59% 1.14% 6.48% 2025-06-09
ZARUAH 2.34372 0.00120 -0.05% 1.49% 2.92% 5.07% 10.11% 2025-06-10
ZIGUAH 1.54 0.00 0.20% -0.18% -0.22% -5.42% -47.66% 2025-06-09
ZMWUAH 1.67 0.02 1.38% 6.61% 8.78% 11.22% 9.31% 2025-06-09
ADAUAH 28.87 0.41 -1.42% 0.29% -15.05% -18.48% 61.93% 2025-06-10
AEDUAH 11.29449 0.00944 0.08% -0.16% -0.16% -1.34% 3.18% 2025-06-09
AFNUAH 0.59294 0.00082 -0.14% -0.88% 0.34% -0.80% 4.06% 2025-06-09
ALGUAH 8.24 0.03 -0.40% -0.77% -19.04% -42.36% 22.43% 2025-06-10
ALLUAH 0.48404 0.00091 0.19% 0.94% 0.56% 9.13% 11.32% 2025-06-09
AMDUAH 0.1081256 0.0000368 -0.03% -0.09% 1.30% 1.71% 4.27% 2025-06-09
AOAUAH 0.0450295 0.0000352 0.08% -0.44% -0.18% -1.20% -3.64% 2025-06-09
ARSUAH 0.03501 0.00002 0.07% 0.20% -3.53% -14.17% -21.71% 2025-06-09
ATMUAH 182.26 2.30 -1.24% -2.32% -16.17% -29.79% -42.62% 2025-06-10
AVXUAH 895.8 16.6 -1.82% 1.40% -13.17% -40.04% -31.42% 2025-06-10
AZNUAH 24.4014 0.0191 0.08% -0.16% -0.16% -1.64% 3.18% 2025-06-09
BCHUAH 17510.6 156.5 -0.89% 3.63% 2.65% -4.03% -7.51% 2025-06-10
BDTUAH 0.33920 0.00000 0.00% -0.24% -0.57% -4.01% -0.77% 2025-06-06
BGNUAH 24.2233 0.0781 0.32% 0.43% 0.86% 8.84% 9.08% 2025-06-09
BHDUAH 110.0329 0.0772 0.07% -0.17% -0.17% -1.32% 3.14% 2025-06-09
BIFUAH 0.0139343 0.0000109 0.08% -0.18% -0.24% -2.00% -0.27% 2025-06-09
BNBUAH 27461.9 136.0 -0.49% -1.22% 0.15% -6.42% 8.80% 2025-06-10
BNDUAH 32.2996 0.1554 0.48% 0.37% 0.65% 4.86% 8.08% 2025-06-09
BOBUAH 5.99024 0.00468 0.08% -0.02% -0.02% -1.21% 2.94% 2025-06-09
BRLUAH 7.43959 0.01491 -0.20% 2.50% 2.86% 9.42% -1.11% 2025-06-09
BSDUAH 41.4120 0.0380 -0.09% -0.33% -0.33% -1.52% 2.99% 2025-06-09
BTCUAH 4539547 42,961 -0.94% 2.68% 6.26% 15.69% 61.52% 2025-06-10
BWPUAH 3.10904 0.01901 0.62% 0.71% 1.46% 3.26% 6.07% 2025-06-09
BYRUAH 12.6544 0.0114 -0.09% -0.33% -0.35% -1.71% 2.97% 2025-06-09
CADUAH 30.3022 0.0260 -0.09% -0.46% 1.92% 3.61% 3.11% 2025-06-10
CDFUAH 0.0142660 0.0000049 -0.03% -0.28% -0.15% -3.09% 0.58% 2025-06-06
CHFUAH 50.5608 0.0103 0.02% -1.01% 2.97% 9.11% 12.10% 2025-06-10
CLPUAH 0.0443885 0.0000337 0.08% 0.79% 1.12% 4.97% 1.56% 2025-06-09
CNYUAH 5.77896 0.00634 -0.11% -0.19% 0.15% 0.84% 3.84% 2025-06-10
COPUAH 0.01006950 0.00001750 0.17% 0.70% 4.15% 5.50% -1.36% 2025-06-09
CRCUAH 0.0813731 0.0000636 0.08% -0.59% -0.46% -1.95% 6.96% 2025-06-09
CUCUAH 1.72708 0.00000 0.00% -0.24% 0.00% -1.43% 3.39% 2025-06-06
CVEUAH 0.42808 0.00146 0.34% 0.49% 0.74% 8.60% 8.90% 2025-06-09
CZKUAH 1.91350 0.00544 0.29% 1.38% 1.50% 10.70% 8.56% 2025-06-09
DAIUAH 41.55 0.01 0.02% -0.49% 0.00% -1.20% 2.78% 2025-06-10
DJFUAH 0.23294 0.00018 0.08% -0.16% -0.16% -1.62% 2.97% 2025-06-09
DKKUAH 6.35014 0.01836 0.29% 0.46% 0.90% 8.72% 9.06% 2025-06-09
DOPUAH 0.70190 0.00022 -0.03% -0.26% -0.69% 1.64% 3.64% 2025-06-09
DOTUAH 170.50 2.01 -1.16% -1.43% -19.08% -38.69% -35.27% 2025-06-10
DZDUAH 0.31542 0.00013 0.04% 0.35% 0.65% 1.51% 5.49% 2025-06-09
EGPUAH 0.83535 0.00050 0.06% 0.04% 1.81% 0.90% -1.35% 2025-06-06
ERNUAH 2.76549 0.00216 0.08% -0.16% -0.16% -1.35% 3.18% 2025-06-09
ETBUAH 0.30328 0.00041 -0.14% -0.50% -1.62% -7.97% -56.70% 2025-06-09
ETHUAH 110571.1 849.4 -0.76% 1.58% 6.73% -21.05% -25.42% 2025-06-10
GELUAH 15.22550 0.04235 0.28% 0.07% 0.51% 1.93% 6.51% 2025-06-09
GHSUAH 4.05362 0.01011 -0.25% -0.03% 29.75% 41.71% 49.97% 2025-06-09
GMDUAH 0.57114 0.00138 0.24% 0.00% -0.07% -2.00% -3.72% 2025-06-09
GNFUAH 0.00479382 0.00001158 0.24% -0.03% -0.07% -1.93% 2.48% 2025-06-09
GTQUAH 5.40669 0.01306 0.24% -0.06% 0.11% -0.93% 4.48% 2025-06-09
GYDUAH 0.19795 0.00000 0.00% -0.92% -0.10% -1.52% 3.05% 2025-06-06
HKDUAH 5.29416 0.00033 -0.01% -0.53% -0.73% -2.22% 2.27% 2025-06-10
HNLUAH 1.59272 0.00385 0.24% -0.12% -0.42% -4.11% -2.14% 2025-06-09
HTGUAH 0.31681 0.00076 0.24% -0.19% -0.23% -1.91% 4.51% 2025-06-09
HUFUAH 0.1180174 0.0008999 0.77% 1.07% 1.63% 11.47% 6.38% 2025-06-09
IDRUAH 0.00255192 0.00001147 0.45% 0.54% 1.38% -1.28% 3.32% 2025-06-09
ILSUAH 11.92449 0.08704 0.74% 0.82% 2.87% 3.15% 11.42% 2025-06-09
INRUAH 0.48527 0.00211 0.44% -0.06% -0.94% -1.24% 0.81% 2025-06-09
IQDUAH 0.0317167 0.0000754 0.24% 0.00% 0.00% -1.27% 3.34% 2025-06-09
IRRUAH 0.000986846 0.000000000 0.00% -0.24% 0.00% -1.43% 3.64% 2025-06-06
ISKUAH 0.32896 0.00095 0.29% 0.73% 2.61% 8.73% 13.39% 2025-06-09
JMDUAH 0.26032 0.00051 0.20% 0.03% -0.57% -4.22% 0.64% 2025-06-09
JODUAH 58.6373 0.1747 0.30% -0.56% -0.08% -1.08% 3.37% 2025-06-09
JPYUAH 0.28736 0.00001 0.00% -1.76% 2.68% 7.53% 11.60% 2025-06-10
KESUAH 0.32160 0.00090 0.28% 0.04% 0.20% -1.46% 4.54% 2025-06-09
KGSUAH 0.47513 0.00130 0.27% 0.03% 0.00% -1.70% 3.17% 2025-06-09
KHRUAH 0.01034622 0.00001136 0.11% -0.25% -0.30% -1.16% 5.61% 2025-06-09
KMFUAH 0.0962929 0.0005301 0.55% 0.63% 0.61% 8.54% 8.36% 2025-06-09
KRWUAH 0.0306152 0.0001413 0.46% 1.90% 3.04% 7.63% 5.09% 2025-06-09
KYDUAH 49.8647 0.0000 0.00% -0.24% 0.00% -1.43% 3.24% 2025-06-06
KZTUAH 0.0815994 0.0003328 0.41% -0.14% 1.30% 1.80% -8.92% 2025-06-09
LAKUAH 0.00192472 0.00000435 0.23% 0.04% 0.11% -0.66% 3.25% 2025-06-09
LBPUAH 0.0004637 0.0000011 0.24% 0.00% 0.00% -1.30% 3.28% 2025-06-09
LKRUAH 0.13895 0.00040 0.29% 0.10% 0.12% -3.12% 4.60% 2025-06-09
LNKUAH 596.40 0.16 -0.03% 1.47% -14.32% -28.80% -7.21% 2025-06-10
LRDUAH 0.20777 0.00000 0.00% 0.01% 0.25% -8.84% 0.52% 2025-06-06
LSLUAH 2.34496 0.01140 0.49% 1.54% 3.06% 5.02% 10.29% 2025-06-09
LTCUAH 3730.39 42.76 -1.13% -0.20% -13.68% -13.63% 15.82% 2025-06-10
LUNUAH 0.003 0.000 16.67% 0.00% -0.72% -37.12% -39.57% 2025-05-23
LYDUAH 7.60453 0.01490 0.20% 0.26% -0.03% -11.32% -8.56% 2025-06-09
MADUAH 4.53216 0.01115 0.25% 0.69% 0.81% 9.04% 11.74% 2025-06-09
MDLUAH 2.41713 0.01524 0.63% 0.58% -1.10% 5.09% 6.13% 2025-06-09
MGAUAH 0.00927057 0.00001493 0.16% 1.47% -0.12% 3.45% 2.14% 2025-06-09
MKDUAH 0.77002 0.00036 0.05% 0.92% 0.92% 7.91% 8.67% 2025-06-09
MMKUAH 0.0197975 0.0000000 0.00% -0.24% 0.00% -1.43% 3.39% 2025-06-06
MNTUAH 0.01161274 0.00002158 0.19% -0.03% -0.08% -5.55% -1.87% 2025-06-09
MOPUAH 5.13793 0.01178 0.23% -0.08% -1.10% -2.20% 2.78% 2025-06-09
MTCUAH 8.94 0.14 -1.59% -2.20% -15.69% -52.74% -65.89% 2025-06-10
MURUAH 0.90821 0.00059 -0.06% 0.02% -0.68% 1.08% 3.43% 2025-06-09
MVRUAH 2.68761 0.00649 0.24% 0.00% 0.00% -1.44% 2.94% 2025-06-09
MWKUAH 0.0239667 0.0000579 0.24% 0.00% 0.00% -1.19% 3.34% 2025-06-09
MXNUAH 2.17828 0.00358 -0.16% 0.28% 2.96% 8.01% -0.04% 2025-06-10
MYRUAH 9.82163 0.01678 0.17% 0.62% 0.20% 4.44% 14.59% 2025-06-09
MZNUAH 0.65014 0.00157 0.24% 0.00% 0.00% -1.20% 2.29% 2025-06-09
NADUAH 2.34606 0.01423 0.61% 1.62% 3.08% 5.06% 10.34% 2025-06-09
NGNUAH 0.0266540 0.0000678 0.26% 1.89% 3.13% -2.13% -2.47% 2025-06-09
NIOUAH 1.12918 0.00282 0.25% 0.01% 0.01% -1.72% 3.36% 2025-06-09
NOKUAH 4.12212 0.00682 -0.17% -0.52% 3.71% 11.60% 8.51% 2025-06-10
NPRUAH 0.30295 0.00042 0.14% -0.16% -1.04% -1.31% 0.57% 2025-06-09