Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUAH 41.3391 0.0891 0.22% -0.75% -0.98% -1.69% 7.77% 2025-03-10
EURUAH 44.7236 0.0375 0.08% 2.40% 3.39% 2.68% 6.71% 2025-03-10
GBPUAH 53.2551 0.0192 -0.04% 0.67% 2.49% 1.16% 8.36% 2025-03-10
AUDUAH 26.0627 0.0525 0.20% 0.52% -0.83% 0.14% 2.73% 2025-03-10
NZDUAH 23.6375 0.0858 0.36% 1.59% 0.72% 0.51% 0.24% 2025-03-10
OMRUAH 107.1109 0.2917 -0.27% -0.75% -0.75% -1.93% 8.38% 2025-03-07
PABUAH 41.2336 0.1164 -0.28% -0.76% -0.76% -1.94% 8.37% 2025-03-07
PENUAH 11.29645 0.02301 -0.20% -0.14% 0.96% 0.85% 9.72% 2025-03-07
PGKUAH 10.27475 0.36054 -3.39% -3.67% -4.08% -0.74% 1.71% 2025-03-07
PHPUAH 0.71788 0.00331 -0.46% 0.22% 0.43% -0.84% 5.26% 2025-03-07
PKRUAH 0.14741 0.00044 -0.30% -0.79% -1.01% -2.41% 8.13% 2025-03-07
PLNUAH 10.69673 0.01777 0.17% 3.09% 4.47% 5.07% 10.37% 2025-03-07
PYGUAH 0.00520526 0.00001752 -0.34% -0.85% -1.34% -3.29% -0.36% 2025-03-07
QARUAH 11.32593 0.02149 -0.19% -0.67% -0.63% -1.84% 8.51% 2025-03-07
RONUAH 8.97877 0.01458 0.16% 3.42% 4.13% 2.60% 7.06% 2025-03-07
RSDUAH 0.38139 0.00073 0.19% 3.45% 4.04% 2.49% 7.19% 2025-03-07
RUBUAH 0.45820 0.00643 -1.38% -3.29% 6.96% 23.67% 9.16% 2025-03-07
RWFUAH 0.0293820 0.0002725 -0.92% -1.71% -2.13% -4.32% -1.75% 2025-03-07
SARUAH 10.99174 0.03067 -0.28% -0.78% -0.78% -1.81% 8.34% 2025-03-07
SCRUAH 2.87197 0.02513 -0.87% -0.48% -1.03% -2.67% 6.73% 2025-03-07
SDGUAH 0.0686756 0.0001813 -0.26% -1.03% -1.04% -2.20% 8.07% 2025-03-07
SEKUAH 4.08543 0.02292 0.56% 5.73% 7.67% 7.49% 9.61% 2025-03-07
SGDUAH 30.9668 0.0226 -0.07% 0.71% 1.01% 0.57% 7.93% 2025-03-10
SLLUAH 0.00180948 0.00000833 0.46% -0.69% -0.75% -1.56% 7.87% 2025-03-07
SOLUAH 5377.7 361.3 -6.30% -12.61% -35.41% -32.33% -2.89% 2025-03-10
SOSUAH 0.0721570 0.0006423 -0.88% -1.36% -1.36% -2.53% 7.71% 2025-03-07
SRDUAH 1.15724 0.00254 -0.22% -0.95% -1.87% -2.45% 6.91% 2025-03-07
SSPUAH 0.0093083 0.0000058 -0.06% -0.85% -2.86% -14.04% -62.26% 2025-03-06
STDUAH 1.78905 0.03153 -1.73% 1.43% 2.14% 1.71% 5.21% 2025-03-07
SVCUAH 4.71067 0.01531 -0.32% -0.80% -0.90% -1.98% 8.32% 2025-03-07
SYPUAH 0.0031795 0.0000000 0.00% -0.72% -0.48% -1.66% 7.78% 2025-03-06
SZLUAH 2.25466 0.02905 -1.27% 0.10% -0.27% 0.90% 10.70% 2025-03-07
THBUAH 1.22215 0.00522 -0.43% 0.21% -0.26% -0.22% 14.12% 2025-03-07
TJSUAH 3.78137 0.01221 -0.32% -1.26% -1.26% -2.43% 8.52% 2025-03-07
TMTUAH 11.78321 0.03209 -0.27% -0.89% -0.89% -2.07% 8.08% 2025-03-07
TNDUAH 13.27337 0.08430 -0.63% 0.77% 2.26% 0.65% 7.99% 2025-03-07
TRYUAH 1.13062 0.00583 -0.51% -0.93% -2.08% -4.99% -5.33% 2025-03-07
TTDUAH 6.07178 0.06998 -1.14% -1.54% -1.31% -2.30% 7.74% 2025-03-07
TWDUAH 1.25675 0.00019 -0.01% -0.35% -0.66% -1.96% 3.82% 2025-03-07
TZSUAH 0.0156500 0.0002539 -1.60% -3.24% -2.97% -9.75% 4.68% 2025-03-07
UGXUAH 0.01123294 0.00002302 -0.20% -0.52% -0.92% -1.89% 15.13% 2025-03-07
UNIUAH 280.02 11.21 -3.85% -10.10% -28.74% -49.60% -49.80% 2025-03-10
URYUAH 0.96730 0.00358 -0.37% -1.20% 0.97% 0.43% -0.96% 2025-03-07
USCUAH 41.20 0.05 -0.11% -0.83% -0.84% -2.02% 7.85% 2025-03-10
FJDUAH 17.9801 0.2608 -1.43% -1.02% -1.38% -0.37% 6.06% 2025-03-10
USTUAH 41.20 0.03 -0.08% -0.79% -0.86% -1.82% 7.61% 2025-03-10
UZSUAH 0.00319054 0.00001157 -0.36% -1.16% -0.64% -2.12% 4.80% 2025-03-07
VNDUAH 0.00161685 0.00000568 -0.35% -0.69% -1.59% -2.03% 4.87% 2025-03-07
XAFUAH 0.0681728 0.0001808 0.27% 3.49% 4.20% 3.80% 7.33% 2025-03-07
XLMUAH 11.20 0.48 -4.13% -5.87% -13.94% -19.63% 107.42% 2025-03-10
XMRUAH 8588.4 355.0 -3.97% -1.19% 1.26% 5.98% 56.12% 2025-03-10
XOFUAH 0.0678886 0.0002126 0.31% 1.30% 2.65% 1.19% 6.26% 2025-03-06
XPFUAH 0.37340 0.00155 -0.41% 1.73% 2.98% 2.04% 6.29% 2025-03-06
XRPUAH 91.2877 7.0164 -7.14% -0.08% -8.25% 4.67% 276.22% 2025-03-10
YERUAH 0.16723 0.00042 -0.25% -0.82% -0.13% -0.95% 9.00% 2025-03-06
ZARUAH 2.27148 0.01208 0.53% 0.71% 0.67% 1.83% 11.47% 2025-03-06
ZIGUAH 1.55 0.01 -0.39% -1.49% -1.62% -5.01% -75.46% 2025-03-06
ZMWUAH 1.43 0.01 -0.72% -2.53% -2.74% -4.74% -10.70% 2025-03-06
ADAUAH 31.44 2.26 -6.72% -11.77% -3.24% -11.23% 5.48% 2025-03-10
AEDUAH 11.21878 0.01244 -0.11% -0.83% -0.83% -2.00% 7.86% 2025-03-10
AFNUAH 0.57032 0.00125 -0.22% 0.91% 0.95% -4.59% 6.09% 2025-03-10
ALGUAH 8.62 1.11 -11.41% -12.84% -28.18% -39.74% -16.88% 2025-03-10
ALLUAH 0.45012 0.00318 -0.70% 3.08% 3.53% 1.48% 11.49% 2025-03-10
AMDUAH 0.1039828 0.0008243 -0.79% -1.81% -1.04% -2.18% 8.88% 2025-03-10
AOAUAH 0.0447316 0.0004986 -1.10% -1.82% -1.82% -1.85% -2.50% 2025-03-10
ARSUAH 0.03869 0.00005 -0.13% -0.95% -1.68% -5.14% -14.27% 2025-03-10
ATMUAH 166.00 9.61 -5.47% -5.65% -15.50% -36.05% -68.45% 2025-03-10
AVXUAH 781.6 47.1 -5.68% -10.47% -26.26% -47.68% -58.37% 2025-03-10
AZNUAH 24.2372 0.0991 -0.41% -1.13% -1.13% -2.30% 7.54% 2025-03-10
BCHUAH 15199.4 815.0 -5.09% 13.77% 9.90% -16.69% -11.91% 2025-03-10
BDTUAH 0.33922 0.00168 -0.49% -1.21% -1.21% -4.00% -2.76% 2025-03-10
BGNUAH 22.8462 0.0234 -0.10% 3.66% 4.30% 2.65% 6.94% 2025-03-10
BHDUAH 109.2923 0.1416 -0.13% -0.86% -0.85% -1.99% 7.66% 2025-03-10
BIFUAH 0.0139132 0.0001891 -1.34% -2.09% -2.19% -2.15% 3.57% 2025-03-10
BNBUAH 23424.8 1,092.1 -4.45% -2.67% -12.61% -20.18% 16.74% 2025-03-10
BNDUAH 30.9240 0.0770 -0.25% 0.52% 0.87% 0.40% 7.78% 2025-03-10
BOBUAH 5.96456 0.05733 -0.95% -1.52% -1.52% -1.63% 7.11% 2025-03-10
BRLUAH 7.09593 0.03150 -0.44% 0.53% -1.15% 4.36% -7.48% 2025-03-10
BSDUAH 41.2500 0.1000 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
BTCUAH 3436306 141,389 -3.95% -4.04% -14.02% -12.42% 24.16% 2025-03-10
BWPUAH 3.03134 0.00054 -0.02% 0.49% 0.49% 0.68% 7.67% 2025-03-10
BYRUAH 12.5942 0.0355 -0.28% -1.00% -1.00% -2.18% 7.68% 2025-03-10
CADUAH 28.6183 0.0614 -0.21% -0.49% -2.06% -2.15% 0.58% 2025-03-10
CDFUAH 0.0144004 0.0000349 -0.24% -0.72% -0.96% -2.18% 3.89% 2025-03-07
CHFUAH 46.9991 0.1348 0.29% 1.20% 2.81% 1.42% 7.51% 2025-03-10
CLPUAH 0.0443217 0.0000537 -0.12% 2.55% 2.61% 4.81% 11.44% 2025-03-10
CNYUAH 5.67528 0.01936 -0.34% -0.49% -0.63% -0.97% 6.22% 2025-03-10
COPUAH 0.01003368 0.00005545 0.56% 0.39% -0.12% 5.12% 2.43% 2025-03-10
CRCUAH 0.0815130 0.0007173 -0.87% -1.33% -0.79% -1.79% 8.34% 2025-03-10
CUCUAH 1.71875 0.00417 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
CVEUAH 0.40423 0.00067 0.17% 3.83% 4.52% 2.55% 6.68% 2025-03-10
CZKUAH 1.79445 0.00327 0.18% 4.28% 5.13% 3.81% 8.64% 2025-03-10
DAIUAH 41.20 0.05 -0.12% -1.07% -1.30% -2.03% 7.48% 2025-03-10
DJFUAH 0.23147 0.00080 -0.34% -1.06% -1.06% -2.24% 7.61% 2025-03-10
DKKUAH 5.99941 0.00778 0.13% 3.68% 4.50% 2.71% 7.01% 2025-03-10
DOPUAH 0.65888 0.00207 -0.31% -1.51% -1.98% -4.59% 1.52% 2025-03-10
DOTUAH 173.80 7.86 -4.32% -6.69% -13.42% -37.51% -59.15% 2025-03-10
DZDUAH 0.30856 0.00162 -0.52% 0.26% 0.41% -0.70% 8.45% 2025-03-10
EGPUAH 0.81399 0.00074 -0.09% -0.87% -1.58% -1.68% 5.16% 2025-03-10
ERNUAH 2.74688 0.00312 -0.11% -0.83% -0.83% -2.01% 7.86% 2025-03-10
ETBUAH 0.31525 0.00612 -1.90% -4.23% -4.80% -4.34% -53.37% 2025-03-10
ETHUAH 87655.7 598.0 -0.68% -1.82% -19.34% -37.41% -43.34% 2025-03-10
GELUAH 14.86407 0.16325 -1.09% -1.44% -1.34% -0.49% 2.34% 2025-03-10
GHSUAH 2.65897 0.00111 0.04% -0.78% -1.29% -7.04% -11.25% 2025-03-10
GMDUAH 0.56773 0.00399 -0.70% -1.42% -1.42% -2.59% 0.99% 2025-03-10
GNFUAH 0.00477238 0.00001968 -0.41% -1.07% -1.19% -2.37% 6.27% 2025-03-10
GTQUAH 5.34371 0.01135 -0.21% -0.87% -0.78% -2.09% 9.11% 2025-03-10
GYDUAH 0.19751 0.00043 0.22% -0.41% -0.56% -1.74% 7.80% 2025-03-10
HKDUAH 5.32202 0.01372 0.26% -0.63% -0.67% -1.70% 8.52% 2025-03-10
HNLUAH 1.61586 0.00098 0.06% -0.69% -0.90% -2.72% 4.25% 2025-03-10
HTGUAH 0.31507 0.00091 -0.29% -1.04% -1.27% -2.45% 8.70% 2025-03-10
HUFUAH 0.1123959 0.0001457 0.13% 5.87% 6.28% 6.16% 5.97% 2025-03-10
IDRUAH 0.00252732 0.00000336 -0.13% 0.55% -0.59% -2.23% 3.11% 2025-03-10
ILSUAH 11.37972 0.02382 -0.21% -1.72% -1.70% -1.56% 6.38% 2025-03-10
INRUAH 0.47310 0.00022 -0.05% -0.40% -0.40% -3.72% 2.47% 2025-03-10
IQDUAH 0.0315443 0.0000317 0.10% -0.62% -0.62% -1.80% 8.09% 2025-03-10
IRRUAH 0.000982143 0.000002381 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
ISKUAH 0.30513 0.00131 0.43% 2.97% 4.45% 0.86% 8.61% 2025-03-10
JMDUAH 0.26291 0.00098 -0.37% -1.16% -1.29% -3.27% 5.99% 2025-03-10
JODUAH 58.2651 0.1174 0.20% -0.58% -0.51% -1.70% 8.00% 2025-03-10
JPYUAH 0.28118 0.00256 0.92% 0.93% 2.70% 5.22% 7.71% 2025-03-10
KESUAH 0.31996 0.00005 -0.02% -0.89% -0.74% -1.96% 16.84% 2025-03-10
KGSUAH 0.47156 0.00133 -0.28% -0.75% -0.75% -2.44% 10.83% 2025-03-07
KHRUAH 0.01028482 0.00005785 -0.56% -0.99% -0.89% -1.75% 9.34% 2025-03-07
KMFUAH 0.0903029 0.0002459 -0.27% 2.80% 2.99% 1.79% 7.02% 2025-03-07
KRWUAH 0.0285220 0.0000478 -0.17% -0.41% -0.13% 0.27% -0.82% 2025-03-07
KYDUAH 49.7444 0.0000 0.00% -0.96% -0.48% -1.66% 6.98% 2025-03-06
KZTUAH 0.0839877 0.0008119 0.98% 0.96% 3.15% 4.78% -1.67% 2025-03-07
LAKUAH 0.00190364 0.00001631 -0.85% -1.18% -1.05% -1.75% 4.10% 2025-03-07
LBPUAH 0.0004600 0.0000020 -0.43% -0.91% -0.91% -2.09% 8.20% 2025-03-07
LKRUAH 0.13951 0.00039 -0.28% -0.89% -0.12% -2.73% 12.65% 2025-03-07
LNKUAH 588.92 68.17 -10.38% -4.37% -24.60% -29.69% -21.84% 2025-03-10
LRDUAH 0.20675 0.00000 0.00% -1.21% -0.98% -9.29% 4.02% 2025-03-06
LSLUAH 2.27394 0.00894 -0.39% 1.04% 0.54% 1.83% 11.48% 2025-03-07
LTCUAH 4050.69 222.93 -5.22% -23.84% -18.82% -6.21% 20.21% 2025-03-10
LUNUAH 0.002 0.000 -14.25% -0.68% -25.51% -46.47% -65.89% 2025-03-10
LYDUAH 8.53889 0.04672 -0.54% 0.20% 0.54% -0.43% 7.83% 2025-03-07
MADUAH 4.23881 0.00087 0.02% 1.66% 2.40% 1.98% 11.50% 2025-03-07
MDLUAH 2.27089 0.00359 -0.16% 1.28% 1.77% -1.27% 4.98% 2025-03-07
MGAUAH 0.00879937 0.00011942 -1.34% 0.41% -0.87% -1.81% 4.17% 2025-03-07
MKDUAH 0.72643 0.00530 -0.72% 2.92% 3.27% 1.80% 7.43% 2025-03-07
MMKUAH 0.0197497 0.0000000 0.00% -0.72% -0.48% -1.66% 7.82% 2025-03-06
MNTUAH 0.01188406 0.00003236 -0.27% -0.87% -1.27% -3.34% 4.94% 2025-03-07
MOPUAH 5.14943 0.01351 -0.26% -0.64% -0.50% -1.98% 9.01% 2025-03-07
MTCUAH 9.17 0.79 -7.92% -18.86% -29.44% -51.52% -78.64% 2025-03-10
MURUAH 0.90453 0.01232 -1.34% 0.88% 1.34% 0.67% 8.40% 2025-03-07
MVRUAH 2.66738 0.01420 -0.53% -1.01% -1.01% -2.19% 8.10% 2025-03-07
MWKUAH 0.0237818 0.0003006 -1.25% -1.72% -1.72% -1.95% 4.17% 2025-03-07
MXNUAH 2.03642 0.00003 0.00% 0.70% 1.00% 0.97% -10.39% 2025-03-10
MYRUAH 9.34036 0.00101 0.01% -0.09% -0.18% -0.68% 15.45% 2025-03-07
MZNUAH 0.64525 0.00481 -0.74% -1.75% -1.75% -1.94% 7.22% 2025-03-07
NADUAH 2.25220 0.02830 -1.24% 0.08% -0.17% 0.86% 10.58% 2025-03-07
NGNUAH 0.0274369 0.0000577 -0.21% -0.98% -1.03% 0.75% 14.59% 2025-03-07
NIOUAH 1.12211 0.00767 -0.68% -1.16% -1.16% -2.33% 7.96% 2025-03-07
NOKUAH 3.84043 0.04296 1.13% 4.04% 3.64% 3.97% 4.78% 2025-03-10
NPRUAH 0.29642 0.00025 -0.08% -0.47% -0.21% -3.44% 3.19% 2025-03-07

Exchange Rates