Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAUNI 0.123 0.002 -1.33% 3.13% 14.80% 92.52% 107.57% 2025-04-25
AEDUNI 0.046 0.001 -2.03% -12.78% 13.42% 122.78% 29.47% 2025-04-25
AFNUNI 0.002 0.000 -1.55% -11.36% 13.47% 121.61% 33.40% 2025-04-25
ALGUNI 0.039 0.000 -0.09% 9.67% 34.87% 50.65% 40.27% 2025-04-25
ALLUNI 0.002 0.000 -1.76% -12.83% 20.59% 145.15% 41.20% 2025-04-25
AMDUNI 0.000 0.000 -1.21% -11.75% 15.03% 128.69% 30.57% 2025-04-25
AOAUNI 0.000 0.000 -1.99% -13.57% 16.32% 123.07% 22.96% 2025-04-25
ARSUNI 0.000 0.000 -0.59% -14.26% 4.93% 98.40% -2.16% 2025-04-25
ATMUNI 0.77 0.01 -1.13% -2.39% 11.53% 65.83% -25.93% 2025-04-25
AUDUNI 0.109 0.002 -1.37% -11.76% 16.16% 132.17% 27.85% 2025-04-25
AVXUNI 3.78 0.06 -1.56% 2.84% 15.19% 40.75% -15.39% 2025-04-25
AZNUNI 0.100 0.002 -1.55% -12.51% 17.75% 123.22% 34.92% 2025-04-25
BCHUNI 61.43 0.10 0.16% -4.48% 27.52% 87.07% 2.07% 2025-04-25
BDTUNI 0.001 0.000 -1.50% -12.31% 14.04% 120.28% 18.00% 2025-04-25
BGNUNI 0.099 0.001 -1.23% -12.13% 21.02% 147.01% 38.86% 2025-04-25
BHDUNI 0.45 0.01 -2.06% -12.80% 13.41% 122.84% 29.44% 2025-04-25
BIFUNI 0.000 0.000 -1.07% -11.95% 14.35% 126.84% 27.73% 2025-04-25
BNBUNI 103.86 0.51 0.50% -8.19% 15.63% 96.64% 31.87% 2025-04-25
BNDUNI 0.13 0.00 -1.33% -12.26% 16.63% 133.42% 35.17% 2025-04-25
BOBUNI 0.025 0.000 -1.95% -12.71% 13.68% 125.72% 31.11% 2025-04-25
BRLUNI 0.030 0.000 -1.14% -9.95% 18.93% 144.65% 23.02% 2025-04-25
BSDUNI 0.17 0.01 3.36% -10.84% 21.81% 127.39% 37.02% 2025-04-24
BTCUNI 15936.2 233.0 -1.44% -2.27% 28.93% 125.66% 91.25% 2025-04-25
BTNUNI 0.002 0.000 3.46% -10.40% 22.22% 128.20% 34.01% 2025-04-24
BWPUNI 0.012 0.000 -2.37% -12.61% 13.02% 127.89% 30.36% 2025-04-25
BYRUNI 0.052 0.001 -1.28% -12.11% 14.29% 124.48% 30.65% 2025-04-25
CADUNI 0.123 0.001 -1.08% -11.98% 17.95% 133.47% 29.00% 2025-04-25
CDFUNI 0.000 0.000 3.29% -10.79% 20.24% 123.67% 31.56% 2025-04-24
CHFUNI 0.21 0.00 -1.06% -12.98% 22.35% 146.72% 44.48% 2025-04-25
CLPUNI 0.000 0.000 -0.90% -8.96% 16.53% 138.82% 37.34% 2025-04-25
CNYUNI 0.023 0.000 -1.07% -11.74% 14.37% 126.43% 30.35% 2025-04-25
COPUNI 0.000 0.000 -0.30% -10.14% 12.02% 134.63% 20.61% 2025-04-25
CRCUNI 0.000 0.000 -2.13% -13.25% 12.40% 125.13% 31.14% 2025-04-25
CUCUNI 0.007 0.000 3.36% -8.01% 21.81% 127.39% 41.55% 2025-04-24
CVEUNI 0.002 0.000 -1.37% -12.12% 21.02% 146.26% 38.77% 2025-04-25
CZKUNI 0.008 0.000 -1.14% -11.59% 20.92% 149.51% 39.30% 2025-04-25
DAIUNI 0.17 0.00 -0.32% -11.10% 14.68% 126.67% 36.76% 2025-04-25
DJFUNI 0.001 0.000 -1.16% -12.01% 14.42% 124.75% 30.71% 2025-04-25
DKKUNI 0.026 0.000 -1.28% -12.14% 20.96% 146.57% 38.81% 2025-04-25
DOPUNI 0.003 0.000 -1.25% -11.20% 21.97% 131.91% 29.69% 2025-04-25
DOTUNI 0.73 0.00 0.04% 6.32% 12.53% 46.65% -18.28% 2025-04-25
DZDUNI 0.001 0.000 -1.06% -12.50% 15.44% 129.64% 32.43% 2025-04-25
EGPUNI 0.003 0.000 -1.07% -11.72% 13.50% 124.21% 22.87% 2025-04-25
ERNUNI 0.011 0.000 -1.06% -12.24% 20.52% 124.99% 31.25% 2025-04-25
ETBUNI 0.001 0.000 -1.20% -12.02% 12.18% 118.89% -42.81% 2025-04-25
ETHUNI 304.60 0.07 0.02% -0.53% 3.86% 20.84% -25.13% 2025-04-25
EURUNI 0.19 0.00 -1.35% -12.20% 20.97% 146.68% 38.88% 2025-04-25
FJDUNI 0.075 0.001 -1.23% -11.61% 14.73% 132.02% 30.94% 2025-04-25
GBPUNI 0.23 0.00 -1.36% -11.89% 18.21% 139.05% 39.29% 2025-04-25
GELUNI 0.062 0.001 -2.18% -12.91% 14.29% 130.47% 27.42% 2025-04-25
GHSUNI 0.011 0.000 -2.81% -11.20% 15.92% 115.95% 16.02% 2025-04-25
GMDUNI 0.002 0.000 -1.82% -12.88% 12.10% 121.55% 25.83% 2025-04-25
GNFUNI 0.000 0.000 -1.51% -12.35% 13.91% 123.52% 29.76% 2025-04-25
GTQUNI 0.022 0.000 -1.24% -12.05% 14.48% 125.01% 31.93% 2025-04-25
GYDUNI 0.001 0.000 3.36% -10.84% 21.93% 127.17% 37.11% 2025-04-24
HKDUNI 0.022 0.000 -0.92% -11.76% 14.96% 125.53% 32.09% 2025-04-25
HNLUNI 0.007 0.000 -1.53% -12.26% 13.61% 121.00% 25.21% 2025-04-25
HTGUNI 0.001 0.000 -1.19% -11.86% 14.69% 124.57% 32.75% 2025-04-25
HUFUNI 0.000 0.000 -0.85% -11.50% 19.82% 151.04% 34.67% 2025-04-25
IDRUNI 0.000 0.000 -1.01% -11.51% 13.43% 118.03% 26.51% 2025-04-25
ILSUNI 0.047 0.000 -0.86% -9.85% 17.24% 126.57% 37.41% 2025-04-25
INRUNI 0.002 0.000 -1.31% -11.93% 14.93% 125.35% 27.64% 2025-04-25
IQDUNI 0.000 0.000 -1.03% -11.89% 14.58% 125.06% 30.83% 2025-04-25
IRRUNI 0.000 0.000 3.36% -8.01% 15.99% 127.39% 41.81% 2025-04-24
ISKUNI 0.001 0.000 -1.45% -12.17% 19.32% 144.80% 43.88% 2025-04-25
JMDUNI 0.001 0.000 -1.48% -12.40% 13.15% 120.19% 29.05% 2025-04-25
JODUNI 0.24 0.00 -0.91% -11.95% 14.72% 125.36% 30.82% 2025-04-25
JPYUNI 0.001 0.000 -1.63% -12.72% 20.21% 146.74% 44.27% 2025-04-25
KESUNI 0.001 0.000 -1.26% -11.85% 14.31% 124.10% 36.25% 2025-04-25
KGSUNI 0.002 0.000 -1.10% -12.04% 13.37% 124.06% 32.93% 2025-04-25
KHRUNI 0.000 0.000 -1.52% -12.33% 14.10% 125.29% 32.33% 2025-04-25
KMFUNI 0.000 0.000 -1.18% -11.83% 24.52% 146.06% 43.57% 2025-04-25
KPWUNI 0.001 0.000 3.36% -8.01% 21.81% 127.39% 41.55% 2025-04-24
KRWUNI 0.000 0.000 -1.46% -13.05% 17.09% 131.45% 25.39% 2025-04-25
KWDUNI 0.56 0.01 -1.05% -11.90% 15.28% 126.34% 31.45% 2025-04-25
KYDUNI 0.21 0.01 3.36% -8.01% 21.81% 127.39% 41.34% 2025-04-24
KZTUNI 0.000 0.000 -0.67% -10.83% 11.47% 129.47% 12.62% 2025-04-25
LAKUNI 0.000 0.000 -1.45% -12.23% 14.05% 126.04% 29.16% 2025-04-25
LBPUNI 0.000 0.000 -1.01% -11.87% 14.61% 125.10% 30.83% 2025-04-25
LKRUNI 0.001 0.000 -0.91% -12.03% 13.46% 120.38% 29.24% 2025-04-25
LNKUNI 2.58 0.00 -0.10% 9.41% 19.61% 71.41% 35.46% 2025-04-25
LRDUNI 0.001 0.000 3.36% -8.01% 21.81% 109.77% 37.02% 2025-04-24
LSLUNI 0.009 0.000 -0.29% -11.24% 12.11% 127.12% 33.25% 2025-04-25
LTCUNI 14.66 0.15 1.02% 0.66% 7.16% 88.65% 37.13% 2025-04-25
LUNUNI 0.000 0.000 6.69% 20.43% 16.73% 42.13% -1.48% 2025-04-25
LYDUNI 0.031 0.000 -1.07% -11.89% 0.89% 102.09% 16.48% 2025-04-25
MADUNI 0.018 0.000 -0.83% -11.68% 19.27% 146.21% 42.79% 2025-04-25
MDLUNI 0.010 0.000 -1.86% -12.79% 19.19% 138.57% 34.69% 2025-04-25
MGAUNI 0.000 0.000 -1.52% -11.41% 18.27% 134.21% 28.80% 2025-04-25
MKDUNI 0.003 0.000 -1.08% -12.20% 20.12% 145.05% 39.05% 2025-04-25
MMKUNI 0.000 0.000 3.36% -9.86% 20.28% 127.39% 29.56% 2025-04-24
MNTUNI 0.000 0.000 -2.43% -14.19% 15.68% 112.54% 23.12% 2025-04-25
MOPUNI 0.021 0.000 -0.87% -11.69% 15.05% 125.64% 32.04% 2025-04-25
MROUNI 0.004 0.000 -0.90% -12.09% 15.25% 126.31% 30.32% 2025-04-25
MTCUNI 0.041 0.001 -2.48% 19.63% 30.35% 21.80% -54.55% 2025-04-25
MURUNI 0.004 0.000 -1.61% -12.66% 15.43% 132.53% 33.81% 2025-04-25
MVRUNI 0.011 0.000 -1.06% -12.01% 13.75% 124.39% 35.72% 2025-04-25
MWKUNI 0.000 0.000 -1.92% -12.68% 13.55% 125.20% 30.78% 2025-04-25
MXNUNI 0.009 0.000 -0.50% -10.81% 18.21% 140.80% 15.16% 2025-04-25
MYRUNI 0.039 0.001 -1.77% -11.74% 15.19% 128.41% 41.53% 2025-04-25
MZNUNI 0.003 0.000 -1.65% -13.32% 12.72% 123.62% 28.83% 2025-04-25
NADUNI 0.009 0.000 -0.37% -11.16% 12.08% 127.06% 33.21% 2025-04-25
NGNUNI 0.000 0.000 -1.91% -13.10% 8.27% 113.88% 5.15% 2025-04-25
NIOUNI 0.005 0.000 -1.49% -12.30% 14.05% 124.01% 30.83% 2025-04-25
NOKUNI 0.016 0.000 -1.16% -11.38% 16.06% 145.79% 38.38% 2025-04-25
NPRUNI 0.001 0.000 -1.06% -11.81% 15.14% 125.90% 27.71% 2025-04-25
NZDUNI 0.102 0.002 -1.47% -11.44% 19.29% 140.00% 31.36% 2025-04-25
OMRUNI 0.44 0.01 -2.32% -13.05% 13.08% 122.11% 29.05% 2025-04-25
PABUNI 0.17 0.00 -1.00% -11.86% 14.61% 125.12% 30.76% 2025-04-25
PENUNI 0.046 0.000 -0.91% -10.32% 13.43% 130.41% 33.93% 2025-04-25
PGKUNI 0.042 0.002 -3.75% -11.41% 11.17% 125.74% 24.60% 2025-04-25
PHPUNI 0.003 0.000 -0.71% -10.97% 17.80% 132.80% 34.28% 2025-04-25
PKRUNI 0.001 0.000 -0.93% -12.23% 14.03% 122.48% 29.24% 2025-04-25
PLNUNI 0.045 0.001 -1.20% -11.63% 18.71% 147.50% 40.51% 2025-04-25
PYGUNI 0.000 0.000 -1.15% -11.97% 14.51% 119.66% 21.61% 2025-04-25
QARUNI 0.047 0.001 -1.30% -12.18% 14.61% 125.12% 30.89% 2025-04-25
RONUNI 0.039 0.001 -1.35% -12.16% 20.96% 146.69% 38.86% 2025-04-25
RSDUNI 0.002 0.000 -1.36% -12.24% 20.88% 146.16% 38.70% 2025-04-25
RUBUNI 0.002 0.000 -0.52% -12.60% 16.38% 208.59% 44.94% 2025-04-25
RWFUNI 0.000 0.000 -2.09% -12.86% 13.26% 117.48% 19.08% 2025-04-25
SARUNI 0.045 0.001 -1.10% -11.93% 14.50% 125.20% 30.68% 2025-04-25
SCRUNI 0.012 0.000 -0.52% -11.74% 15.40% 125.45% 24.44% 2025-04-25
SDGUNI 0.000 0.000 -1.72% -12.41% 17.86% 123.46% 34.71% 2025-04-25
SEKUNI 0.018 0.000 -1.91% -12.41% 18.93% 157.08% 47.69% 2025-04-25
SGDUNI 0.13 0.00 -1.28% -12.07% 16.87% 133.76% 35.56% 2025-04-25
SLLUNI 0.000 0.000 3.36% -8.01% 21.92% 129.90% 40.86% 2025-04-24
SOLUNI 25.83 0.38 -1.47% 6.07% 29.95% 80.59% 32.72% 2025-04-25
SOSUNI 0.000 0.000 -1.70% -12.49% 13.80% 123.52% 29.91% 2025-04-25
SRDUNI 0.005 0.000 -0.68% -10.74% 19.47% 117.64% 26.85% 2025-04-25
SSPUNI 0.000 0.000 3.44% -9.02% 14.80% 96.25% -50.38% 2025-04-24
STDUNI 0.008 0.000 -1.23% -13.11% 19.69% 146.73% 36.92% 2025-04-25
SVCUNI 0.019 0.000 -1.08% -11.94% 14.28% 124.93% 30.65% 2025-04-25
SYPUNI 0.000 0.000 3.36% -8.01% 15.99% 127.39% 41.51% 2025-04-24
SZLUNI 0.009 0.000 -0.65% -11.21% 11.88% 126.57% 31.93% 2025-04-25
THBUNI 0.005 0.000 -1.52% -12.36% 15.85% 130.03% 44.08% 2025-04-25
TJSUNI 0.016 0.000 -0.90% -12.20% 17.43% 130.65% 34.90% 2025-04-25
TMTUNI 0.049 0.001 -1.17% -11.88% 13.64% 124.75% 35.79% 2025-04-25
TNDUNI 0.057 0.001 -1.82% -12.48% 19.04% 139.36% 37.34% 2025-04-25
TRYUNI 0.004 0.000 -1.22% -13.65% 13.30% 106.98% 10.58% 2025-04-25
TTDUNI 0.025 0.000 -1.58% -12.40% 13.77% 124.02% 30.67% 2025-04-25
TWDUNI 0.005 0.000 -1.41% -11.82% 16.53% 126.65% 30.89% 2025-04-25
TZSUNI 0.000 0.000 -2.20% -12.60% 11.52% 102.75% 25.85% 2025-04-25
UAHUNI 0.004 0.000 -1.26% -12.73% 14.04% 126.14% 23.70% 2025-04-25
UGXUNI 0.000 0.000 -1.15% -12.00% 14.57% 125.33% 35.93% 2025-04-25
URYUNI 0.004 0.000 -1.13% -10.97% 15.23% 135.21% 20.93% 2025-04-25
USCUNI 0.17 0.00 -1.03% -11.75% 13.80% 125.05% 35.77% 2025-04-25
USDUNI 0.17 0.00 -1.10% -11.95% 14.50% 124.90% 30.71% 2025-04-25
USTUNI 0.17 0.02 -8.78% -7.59% 16.54% 128.87% 42.13% 2025-04-22
UZSUNI 0.000 0.000 -1.31% -11.64% 13.36% 124.03% 33.02% 2025-04-25
VESUNI 0.002 0.000 -0.03% -15.76% -6.87% 40.10% -40.88% 2025-04-25
VNDUNI 0.000 0.000 -1.08% -12.60% 11.90% 120.22% 32.64% 2025-04-25
XAFUNI 0.000 0.000 -1.39% -11.25% 18.72% 149.29% 44.43% 2025-04-25
XLMUNI 0.046 0.001 -3.12% 2.35% 13.02% 83.23% 219.89% 2025-04-22
XMRUNI 39.02 1.80 -4.40% -2.99% 25.90% 167.51% 164.48% 2025-04-22
XOFUNI 0.000 0.000 -1.48% -11.85% 19.16% 144.93% 44.96% 2025-04-25
XPFUNI 0.002 0.000 0.92% -10.56% 29.63% 152.44% 43.60% 2025-04-25
XRPUNI 0.382 0.002 0.48% -3.91% 8.71% 143.54% 487.91% 2025-04-23
YERUNI 0.001 0.000 -1.20% -11.84% 20.72% 128.54% 38.38% 2025-04-25
ZARUNI 0.009 0.000 -0.49% -11.62% 17.71% 127.14% 35.20% 2025-04-25
ZMWUNI 0.006 0.000 -0.72% -10.34% 25.34% 125.59% 22.79% 2025-04-25