Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAUST 0.75 0.03 3.67% 17.89% 6.14% -11.50% 3.33% 2025-03-10
AEDUST 0.27 0.00 -0.01% -0.04% 0.03% -0.16% 0.05% 2025-03-10
AFNUST 0.014 0.000 -0.18% 0.93% 1.59% -2.86% -1.96% 2025-03-10
ALGUST 0.21 0.01 2.62% -13.00% -24.27% -39.22% -23.51% 2025-03-10
ALLUST 0.011 0.000 0.14% 2.75% 4.07% 3.38% 3.38% 2025-03-10
AMDUST 0.003 0.000 -0.51% -0.94% 0.01% -0.17% 1.18% 2025-03-10
AOAUST 0.001 0.000 -1.00% -1.03% -0.97% 0.00% -8.86% 2025-03-10
ARSUST 0.001 0.000 -0.08% -0.21% -0.93% -3.41% -20.37% 2025-03-10
ATMUST 3.92 0.11 2.99% -15.49% -14.43% -36.62% -70.63% 2025-03-10
AUDUST 0.63 0.00 -0.01% 1.26% 0.19% 1.71% -4.61% 2025-03-10
AVXUST 18.27 0.30 1.69% -18.30% -25.80% -48.67% -57.11% 2025-03-10
AZNUST 0.59 0.00 -0.02% -0.33% 0.03% -0.48% -0.05% 2025-03-10
BCHUST 354.79 2.42 -0.68% 12.35% 9.52% -18.40% -18.21% 2025-03-10
BDTUST 0.008 0.000 0.07% -0.50% -0.44% -2.27% -9.87% 2025-03-10
BGNUST 0.55 0.00 -0.06% 3.37% 4.62% 4.52% -0.77% 2025-03-10
BHDUST 2.65 0.00 -0.02% -0.05% 0.00% -0.14% -0.29% 2025-03-10
BIFUST 0.000 0.000 0.08% -1.37% -1.42% -0.39% -3.99% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNDUST 0.75 0.00 -0.12% 1.07% 1.64% 2.37% -0.02% 2025-03-10
BOBUST 0.14 0.00 -0.13% -1.02% -1.10% -0.06% -1.06% 2025-03-10
BRLUST 0.17 0.00 0.09% 1.79% 0.15% 6.78% -13.63% 2025-03-10
BSDUST 1.00 0.00 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
BTCUST 82913.5 2,256.1 2.80% -1.76% -14.24% -11.32% 21.84% 2025-03-10
BTNUST 0.012 0.000 0.22% 0.22% 0.98% -1.67% -4.72% 2025-03-07
BWPUST 0.073 0.000 -0.39% 1.30% 0.94% 2.02% -0.67% 2025-03-10
BYRUST 0.31 0.00 0.08% -0.47% -0.22% -0.41% -0.18% 2025-03-10
CADUST 0.69 0.00 -0.27% 0.39% -0.91% -0.47% -6.46% 2025-03-10
CDFUST 0.000 0.000 0.04% -0.05% -0.19% -0.44% -3.97% 2025-03-07
CHFUST 1.14 0.00 0.16% 2.02% 3.95% 3.09% -0.08% 2025-03-10
CLPUST 0.001 0.000 0.22% 3.64% 3.76% 7.04% 3.83% 2025-03-10
CNYUST 0.14 0.00 -0.24% 0.54% 0.70% 0.89% -1.06% 2025-03-10
COPUST 0.000 0.000 -0.65% -0.87% -0.44% 5.71% -5.88% 2025-03-10
CRCUST 0.002 0.000 0.41% -0.68% -0.23% 0.32% 0.80% 2025-03-10
CUCUST 0.042 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
CVEUST 0.010 0.000 0.05% 3.65% 4.66% 4.25% -1.16% 2025-03-10
CZKUST 0.043 0.000 -0.09% 3.51% 5.13% 5.37% 0.52% 2025-03-10
DAIUST 1.00 0.00 -0.04% -0.04% 0.01% -0.22% 0.23% 2025-03-10
DJFUST 0.006 0.000 -0.30% -0.35% -0.29% -0.47% -0.25% 2025-03-10
DKKUST 0.15 0.00 0.03% 3.29% 4.62% 4.43% -0.79% 2025-03-10
DOPUST 0.016 0.000 0.00% -0.87% -1.28% -2.94% -5.76% 2025-03-10
DOTUST 4.21 0.19 4.83% -10.68% -11.41% -36.47% -60.49% 2025-03-10
DZDUST 0.007 0.000 -0.27% 0.53% 0.88% 1.10% 0.39% 2025-03-10
EGPUST 0.020 0.000 -0.03% -0.03% -0.37% 0.22% -3.10% 2025-03-10
ERNUST 0.067 0.000 -0.04% -0.07% -0.02% -0.20% 0.03% 2025-03-10
ETBUST 0.008 0.000 1.95% -1.34% -1.91% -0.79% -55.96% 2025-03-10
ETHUST 2112.0 95.9 4.76% -5.54% -20.01% -36.72% -45.59% 2025-03-10
EURUST 1.08 0.00 0.02% 3.29% 4.60% 4.43% -0.77% 2025-03-10
FJDUST 0.44 0.00 0.12% -1.58% -0.81% 1.39% -1.80% 2025-03-10
GBPUST 1.29 0.00 -0.04% 1.61% 3.76% 2.96% 0.83% 2025-03-10
GELUST 0.36 0.00 0.08% -0.43% -0.12% 1.35% -5.10% 2025-03-10
GHSUST 0.064 0.000 -0.11% -0.24% -0.38% -5.54% -17.56% 2025-03-10
GMDUST 0.014 0.000 -0.03% -0.62% -0.57% -0.78% -6.17% 2025-03-10
GNFUST 0.000 0.000 0.08% -0.47% -0.53% -0.73% -1.62% 2025-03-10
GTQUST 0.13 0.00 0.07% -0.19% -0.07% -0.32% 1.11% 2025-03-10
GYDUST 0.005 0.000 -0.04% 0.05% -0.03% -0.25% -0.16% 2025-03-10
HKDUST 0.13 0.00 0.03% 0.07% 0.32% -0.19% 0.75% 2025-03-10
HNLUST 0.039 0.000 0.08% -0.22% -0.35% -1.21% -3.61% 2025-03-10
HTGUST 0.008 0.000 0.19% -0.58% -0.67% -0.94% 0.43% 2025-03-10
HUFUST 0.003 0.000 -0.43% 3.22% 5.39% 7.45% -2.15% 2025-03-10
IDRUST 0.000 0.000 -0.39% 0.56% -0.07% -0.75% -4.70% 2025-03-10
ILSUST 0.27 0.00 -0.76% -1.08% -1.39% -0.36% -0.62% 2025-03-10
INRUST 0.011 0.000 -0.27% -0.07% -0.65% -2.23% -5.28% 2025-03-10
IQDUST 0.001 0.000 -0.11% -0.15% -0.10% -0.28% -0.06% 2025-03-10
IRRUST 0.000 0.000 0.00% -0.06% 0.04% -0.17% 0.19% 2025-03-09
ISKUST 0.007 0.000 0.32% 2.76% 4.58% 2.54% 0.66% 2025-03-10
JMDUST 0.006 0.000 -0.18% -0.82% -0.38% -1.77% -2.00% 2025-03-10
JODUST 1.41 0.00 -0.02% 0.00% 0.00% -0.18% -0.15% 2025-03-10
JPYUST 0.007 0.000 0.80% 1.76% 3.85% 6.96% 0.11% 2025-03-10
KESUST 0.008 0.000 0.32% -0.15% -0.37% -0.40% 7.46% 2025-03-10
KGSUST 0.011 0.000 -0.03% -0.06% -0.01% -0.71% 2.30% 2025-03-10
KHRUST 0.000 0.000 0.09% -0.28% -0.23% 0.04% 0.66% 2025-03-10
KMFUST 0.002 0.000 -0.45% 2.99% 4.72% 4.05% -0.86% 2025-03-10
KPWUST 0.008 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
KRWUST 0.001 0.000 -0.61% 0.13% -0.23% 1.33% -9.95% 2025-03-10
KWDUST 3.25 0.00 0.03% 0.13% 0.28% -0.07% -0.30% 2025-03-10
KYDUST 1.20 0.00 0.04% -0.05% 0.05% -0.16% -0.55% 2025-03-07
KZTUST 0.002 0.000 0.09% 1.94% 3.08% 6.68% -8.37% 2025-03-10
LAKUST 0.000 0.000 0.03% -0.45% -0.18% -0.02% -3.92% 2025-03-10
LBPUST 0.000 0.000 0.08% -0.19% -0.13% -0.32% -0.09% 2025-03-10
LKRUST 0.003 0.000 0.00% -0.28% 0.52% -0.97% 3.89% 2025-03-10
LNKUST 13.34 0.44 -3.17% -10.03% -27.87% -33.16% -32.20% 2025-03-10
LRDUST 0.005 0.000 0.04% -0.15% -0.45% -7.90% -3.30% 2025-03-07
LSLUST 0.055 0.000 -0.58% 1.79% 1.23% 2.99% 2.30% 2025-03-10
LTCUST 92.09 2.40 -2.54% -28.09% -12.17% -10.52% 4.64% 2025-03-10
LUNUST 0.000 0.000 0.01% -0.02% -14.24% -45.55% -68.34% 2025-03-10
LYDUST 0.21 0.00 -0.29% 1.19% 1.91% 1.48% -0.60% 2025-03-10
MADUST 0.103 0.000 -0.07% 2.42% 2.92% 3.82% 3.18% 2025-03-10
MDLUST 0.056 0.001 0.97% 2.93% 3.81% 1.41% -2.26% 2025-03-10
MGAUST 0.000 0.000 1.41% 1.81% 1.69% 1.30% -2.70% 2025-03-10
MKDUST 0.018 0.000 -0.01% 2.78% 4.35% 3.60% -0.94% 2025-03-10
MMKUST 0.000 0.000 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
MNTUST 0.000 0.000 -0.15% -0.18% -0.41% -1.65% -3.16% 2025-03-10
MOPUST 0.12 0.00 0.03% 0.09% 0.35% -0.16% 0.71% 2025-03-10
MROUST 0.025 0.000 -0.59% -0.56% -0.20% -0.61% -0.44% 2025-03-10
MTCUST 0.22 0.00 -0.56% -19.17% -29.36% -51.20% -80.38% 2025-03-10
MURUST 0.022 0.000 0.17% 3.07% 3.79% 3.49% 1.13% 2025-03-10
MVRUST 0.065 0.000 0.02% -0.26% -0.27% -0.41% 0.01% 2025-03-10
MWKUST 0.001 0.000 0.08% -1.04% 0.46% -0.23% -3.67% 2025-03-10
MXNUST 0.049 0.000 0.05% 1.47% 1.84% 2.82% -16.75% 2025-03-10
MYRUST 0.23 0.00 -0.22% 0.86% 0.43% 0.91% 6.11% 2025-03-10
MZNUST 0.016 0.000 -1.01% -1.05% 0.05% -0.17% -0.79% 2025-03-10
NADUST 0.055 0.000 -0.57% 2.39% 1.50% 3.00% 2.82% 2025-03-10
NGNUST 0.001 0.000 -1.18% -2.01% -2.02% 0.56% 4.21% 2025-03-10
NIOUST 0.027 0.000 0.08% -0.61% 0.46% -0.76% -0.30% 2025-03-10
NOKUST 0.093 0.001 0.93% 4.58% 4.25% 5.61% -2.89% 2025-03-10
NPRUST 0.007 0.000 -0.47% 0.06% 0.56% -2.23% -5.05% 2025-03-10
NZDUST 0.57 0.00 0.31% 2.27% 1.47% 2.24% -6.97% 2025-03-10
OMRUST 2.60 0.00 0.01% -0.07% 0.03% -0.18% 0.18% 2025-03-07
PABUST 1.00 0.00 -0.07% -0.03% -0.35% -0.18% 0.25% 2025-03-10
PENUST 0.27 0.00 0.04% 0.89% 2.14% 2.49% 0.73% 2025-03-10
PGKUST 0.24 0.00 0.07% -4.85% -1.20% -0.74% -7.53% 2025-03-10
PHPUST 0.017 0.000 -0.13% 0.83% 1.18% 0.90% -3.06% 2025-03-10
PKRUST 0.004 0.000 -0.05% -0.16% -0.33% -0.80% -0.23% 2025-03-10
PLNUST 0.26 0.00 -0.54% 4.30% 4.85% 6.50% 1.66% 2025-03-10
PYGUST 0.000 0.000 0.02% -0.21% 0.00% -1.61% -7.81% 2025-03-10
QARUST 0.27 0.00 -0.09% -0.11% 0.00% -0.24% 0.21% 2025-03-10
RONUST 0.22 0.00 0.00% 4.44% 5.19% 4.46% -0.95% 2025-03-10
RSDUST 0.009 0.000 0.04% 4.49% 5.17% 4.41% -0.67% 2025-03-10
RUBUST 0.011 0.000 1.13% 1.69% 11.25% 28.94% 3.77% 2025-03-10
RWFUST 0.001 0.000 -1.77% -2.95% -1.27% -4.75% -11.10% 2025-03-10
SARUST 0.27 0.00 0.00% -0.04% 0.02% -0.03% 0.24% 2025-03-10
SCRUST 0.070 0.002 2.93% 1.28% 5.41% -0.69% -2.20% 2025-03-10
SDGUST 0.002 0.000 -0.30% -0.31% -0.26% -0.47% -0.06% 2025-03-10
SEKUST 0.099 0.000 -0.14% 6.84% 8.07% 9.24% 1.17% 2025-03-10
SGDUST 0.75 0.00 -0.06% 1.44% 1.81% 2.37% 0.23% 2025-03-10
SLLUST 0.000 0.000 -0.08% -0.02% 0.09% 0.14% -0.28% 2025-03-10
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOSUST 0.002 0.000 -0.65% -0.67% -0.60% -0.82% -0.39% 2025-03-10
SRDUST 0.028 0.000 0.07% -0.27% -1.09% -0.71% -1.17% 2025-03-07
SSPUST 0.000 0.000 -0.06% -0.28% -2.37% -12.76% -64.97% 2025-03-06
STDUST 0.044 0.000 0.09% 4.51% 4.99% 5.65% -0.59% 2025-03-10
SVCUST 0.11 0.00 0.08% -0.06% 0.46% -0.21% 0.22% 2025-03-10
SYPUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.04% 2025-03-06
SZLUST 0.055 0.000 -0.63% 2.26% 1.43% 2.90% 2.83% 2025-03-10
THBUST 0.030 0.000 -0.36% 1.20% 0.15% 1.29% 4.80% 2025-03-10
TJSUST 0.092 0.000 -0.01% -0.52% 0.78% -0.76% 0.31% 2025-03-10
TMTUST 0.29 0.00 -0.16% -0.22% -0.12% -0.33% -0.10% 2025-03-10
TNDUST 0.32 0.00 0.04% 2.38% 3.83% 2.98% 0.31% 2025-03-10
TRYUST 0.027 0.000 -0.19% -0.45% -1.48% -3.49% -12.66% 2025-03-10
TTDUST 0.15 0.00 0.03% -0.69% 0.35% -0.59% -0.16% 2025-03-10
TWDUST 0.030 0.000 -0.17% 0.06% -0.25% -0.44% -4.27% 2025-03-10
TZSUST 0.000 0.000 1.37% -1.68% -1.13% -7.33% -2.33% 2025-03-10
UAHUST 0.024 0.000 -0.22% 0.49% 0.56% 1.55% -7.35% 2025-03-10
UGXUST 0.000 0.000 -0.02% 0.06% 0.24% -0.13% 6.44% 2025-03-10
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
URYUST 0.024 0.000 0.57% -0.07% 3.05% 2.75% -8.39% 2025-03-10
USCUST 1.00 0.00 0.04% -0.05% 0.05% -0.17% 0.20% 2025-03-07
USDUST 1.00 0.00 0.01% -0.02% 0.05% -0.17% 0.26% 2025-03-10
UZSUST 0.000 0.000 -0.09% -0.49% 0.59% -0.53% -3.21% 2025-03-10
VESUST 0.016 0.000 0.12% -0.29% -6.26% -19.68% -43.89% 2025-03-10
VNDUST 0.000 0.000 -0.22% -0.04% -0.83% -0.38% -3.25% 2025-03-10
XAFUST 0.002 0.000 0.09% 4.51% 4.99% 5.69% -0.60% 2025-03-10
XLMUST 0.30 0.00 -0.72% 3.84% -5.66% -10.47% 116.27% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XOFUST 0.002 0.000 0.09% 2.87% 4.36% 3.46% -0.81% 2025-03-10
XPFUST 0.009 0.000 0.09% 3.98% 4.81% 4.33% -0.98% 2025-03-10
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
YERUST 0.004 0.000 -0.13% 0.01% 0.65% 0.84% 1.57% 2025-03-10
ZARUST 0.055 0.000 -0.40% 0.77% 0.84% 3.01% 2.41% 2025-03-10
ZMWUST 0.035 0.000 -0.24% -0.46% -1.25% -2.21% -15.39% 2025-03-10

Exchange Rates