Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUZS 12556.8 50.0 -0.40% -1.09% -1.89% -2.66% -0.41% 2025-07-07
EURUZS 14801.7 36.7 -0.25% 0.30% 0.80% 10.77% 8.17% 2025-07-07
GBPUZS 17148.0 58.3 -0.34% -0.70% -1.50% 6.18% 5.99% 2025-07-07
AUDUZS 8227.20 24.91 -0.30% 0.07% -1.44% 3.04% -3.44% 2025-07-07
NZDUZS 7595.72 35.89 -0.47% -0.33% -1.99% 5.28% -2.09% 2025-07-07
OMRUZS 32606.6 30.8 -0.09% -0.32% -2.29% -2.69% -0.28% 2025-07-04
PABUZS 12543.5 14.1 -0.11% -0.34% -2.31% -2.76% -0.33% 2025-07-04
PENUZS 3541.29 0.04 0.00% -0.13% -0.24% 3.05% 7.05% 2025-07-04
PGKUZS 3040.11 8.06 -0.26% -0.36% -2.70% -4.27% -6.95% 2025-07-04
PHPUZS 222.363 0.387 -0.17% -0.01% -3.48% 0.13% 3.36% 2025-07-04
PKRUZS 44.2359 0.0114 0.03% -0.31% -2.81% -4.54% -2.10% 2025-07-04
PLNUZS 3485.06 0.63 -0.02% 0.41% 1.68% 11.59% 9.66% 2025-07-04
PYGUZS 1.57579 0.00008 0.01% -0.09% -1.98% -4.57% -5.65% 2025-07-04
QARUZS 3435.75 9.68 -0.28% -0.48% -2.49% -2.93% -0.49% 2025-07-04
RONUZS 2922.48 3.68 0.13% 0.70% 0.69% 8.86% 6.89% 2025-07-04
RSDUZS 126.171 0.192 0.15% 0.40% 0.88% 10.53% 8.52% 2025-07-04
RUBUZS 159.536 0.731 0.46% -0.18% -1.53% 40.36% 12.80% 2025-07-04
RWFUZS 8.7355 0.0062 -0.07% -0.31% -1.69% -7.27% -9.19% 2025-07-04
SARUZS 3347.52 0.85 -0.03% -0.25% -2.22% -2.52% -0.25% 2025-07-04
SCRUZS 889.627 1.485 -0.17% -0.44% -1.49% -1.72% -2.66% 2025-07-04
SDGUZS 20.9051 0.0060 -0.03% -0.27% -2.25% -2.96% -0.54% 2025-07-04
SEKUZS 1313.84 1.45 0.11% -0.78% -2.03% 12.68% 9.63% 2025-07-04
SGDUZS 9857.35 36.96 -0.37% -0.16% -1.20% 4.36% 5.28% 2025-07-07
SLLUZS 0.55113 0.01086 -1.93% -0.23% -3.41% -2.26% -1.47% 2025-07-03
SOLUZS 1907643.8 45,699.1 2.45% 6.55% 2.91% -21.75% 12.05% 2025-07-07
SOSUZS 21.9736 0.0006 0.00% -0.23% -2.20% -3.25% -0.84% 2025-07-04
SRDUZS 331.376 3.213 -0.96% -0.64% -6.06% -8.95% -20.06% 2025-07-04
SSPUZS 2.7774 0.0027 -0.10% 0.87% -2.53% -16.40% -65.86% 2025-07-03
STDUZS 597.372 0.138 0.02% 0.38% 0.84% 10.70% 7.68% 2025-07-04
SVCUZS 1435.08 0.67 0.05% -0.18% -2.19% -2.66% -0.21% 2025-07-04
SYPUZS 0.96559 0.00365 -0.38% 0.21% -2.16% -2.65% -0.40% 2025-07-03
SZLUZS 714.462 2.650 -0.37% 1.30% -0.73% 4.23% 4.31% 2025-07-04
THBUZS 387.526 0.545 0.14% 0.00% -1.52% 3.13% 12.81% 2025-07-04
TJSUZS 1291.250 6.589 0.51% 1.56% -0.44% 8.61% 9.23% 2025-07-04
TMTUZS 3576.50 11.88 -0.33% -0.56% -2.52% -3.11% -0.70% 2025-07-04
TNDUZS 4310.08 32.85 -0.76% -0.95% -1.02% 6.54% 6.77% 2025-07-04
TRYUZS 314.883 0.656 -0.21% -0.58% -3.94% -13.75% -18.37% 2025-07-04
TTDUZS 1851.58 0.06 0.00% -0.15% -2.42% -2.88% -0.38% 2025-07-04
TWDUZS 433.928 0.042 -0.01% 0.72% 1.24% 10.34% 12.13% 2025-07-04
TZSUZS 4.74307 0.01358 -0.29% -1.08% -1.18% -10.84% 0.05% 2025-07-04
UAHUZS 301.099 0.320 0.11% -0.60% -2.56% -1.85% -3.03% 2025-07-04
UGXUZS 3.50067 0.00072 0.02% -0.22% -0.76% -0.33% 2.92% 2025-07-04
UNIUZS 93291.1 5,926.5 6.78% 7.08% 23.17% -45.27% -4.69% 2025-07-07
URYUZS 312.883 0.000 0.00% 0.14% 1.29% 5.90% 0.20% 2025-07-04
USCUZS 12606.9 49.4 0.39% 0.10% -1.74% -2.27% -0.14% 2025-07-04
FJDUZS 5607.51 7.82 -0.14% -0.19% -1.79% 1.28% 0.50% 2025-07-04
USTUZS 12557.7 51.2 -0.41% -0.26% -2.24% -2.46% -0.19% 2025-07-07
VNDUZS 0.48111 0.00055 -0.11% 0.41% -2.33% -4.97% -2.86% 2025-07-03
XAFUZS 22.6603 0.4353 1.96% 4.19% 3.61% 12.47% 9.58% 2025-07-03
XLMUZS 3157.8 160.7 5.36% 7.12% -7.75% -26.15% 187.08% 2025-07-07
XMRUZS 4013523.6 62,322.1 1.58% 2.28% -0.56% 61.44% 103.06% 2025-07-07
XOFUZS 22.6505 0.0203 0.09% 2.17% 1.43% 10.05% 9.52% 2025-07-03
XPFUZS 124.065 0.404 -0.32% 1.46% 1.59% 10.51% 9.38% 2025-07-03
XRPUZS 28528.13 531.10 1.90% 7.64% 0.91% 6.62% 422.11% 2025-07-07
YERUZS 52.0545 0.0043 -0.01% 0.65% -1.28% 0.51% 3.23% 2025-07-03
ZARUZS 720.162 2.362 0.33% 1.97% 0.18% 5.24% 5.27% 2025-07-03
ZIGUZS 467.61 0.06 -0.01% 0.55% -1.91% -6.48% -49.12% 2025-07-03
ZMWUZS 522.38 0.43 0.08% -2.15% 9.08% 13.41% 0.38% 2025-07-03
ADAUZS 7352.6 133.6 1.85% 4.52% -8.60% -32.32% 66.04% 2025-07-07
AEDUZS 3432.48 13.60 0.40% 0.15% -1.81% -2.26% 0.16% 2025-07-04
AFNUZS 180.297 0.569 0.32% 0.60% -2.49% -1.67% 1.83% 2025-07-04
ALGUZS 2187.6 100.3 -4.39% -0.54% -6.24% -50.13% 32.87% 2025-07-04
ALLUZS 152.072 1.031 0.68% 1.33% 1.90% 11.76% 12.30% 2025-07-04
AMDUZS 32.7476 0.0848 0.26% 0.15% -2.08% 0.42% 0.95% 2025-07-04
AOAUZS 13.6875 0.0542 0.40% 0.18% -1.78% -2.10% -4.90% 2025-07-04
ARSUZS 10.238 0.039 0.38% -3.35% -5.53% -18.18% -25.68% 2025-07-04
ATMUZS 51210.3 772.7 1.53% 3.57% -2.39% -35.69% -29.07% 2025-07-07
AVXUZS 230057.8 5,784.1 2.58% 3.90% -4.52% -49.81% -27.72% 2025-07-07
AZNUZS 7416.18 29.38 0.40% 0.17% -1.81% -2.55% 0.16% 2025-07-04
BCHUZS 6169648.3 69,251.4 1.14% -3.00% 24.71% 10.23% 49.42% 2025-07-07
BDTUZS 102.364 0.702 -0.68% -0.53% -2.58% -5.57% -4.42% 2025-07-03
BGNUZS 7589.85 45.96 0.61% 0.75% 1.30% 11.17% 9.09% 2025-07-04
BHDUZS 33441.6 128.9 0.39% 0.22% -1.80% -2.24% 0.14% 2025-07-04
BIFUZS 4.23191 0.01655 0.39% 0.15% -1.88% -2.98% -3.23% 2025-07-04
BNBUZS 8239128.7 80,003.4 -0.96% 1.20% 1.10% -8.48% 30.78% 2025-07-04
BNDUZS 9896.77 41.52 0.42% 0.18% -0.87% 4.74% 6.30% 2025-07-04
BOBUZS 1822.21 8.84 0.49% 0.40% -1.72% -2.04% 0.07% 2025-07-04
BRLUZS 2330.54 9.23 0.40% 1.64% 2.30% 11.73% 1.64% 2025-07-04
BSDUZS 12592.4 34.8 0.28% 0.05% -1.93% -2.38% 0.06% 2025-07-04
BTCUZS 1371288273 9,332,754 0.69% 1.64% 5.25% 13.92% 91.32% 2025-07-07
BWPUZS 951.201 3.110 0.33% 0.83% -0.22% 2.98% 2.68% 2025-07-04
BYRUZS 3847.74 10.56 0.28% 0.05% -1.93% -2.58% 0.07% 2025-07-04
CADUZS 9233.61 43.14 -0.47% 0.28% -1.58% 2.91% -0.23% 2025-07-07
CDFUZS 4.31383 0.01630 -0.38% 0.09% -2.38% -4.48% -2.74% 2025-07-03
CHFUZS 15819.4 42.1 -0.27% 0.23% 1.10% 11.28% 12.23% 2025-07-07
CLPUZS 13.5588 0.0239 0.18% 0.35% -0.93% 4.52% 0.69% 2025-07-04
CNYUZS 1752.87 7.08 -0.40% -0.19% -1.96% -0.30% 1.19% 2025-07-07
COPUZS 3.16009 0.01283 0.41% 1.57% 1.18% 7.92% 2.75% 2025-07-04
CRCUZS 24.9634 0.0989 0.40% 0.03% -1.05% -1.95% 4.19% 2025-07-04
CUCUZS 523.232 1.977 -0.38% 0.21% -2.16% -2.65% -0.38% 2025-07-03
CVEUZS 134.226 0.802 0.60% 0.85% 1.34% 11.00% 9.17% 2025-07-04
CZKUZS 602.457 2.263 0.38% 1.27% 2.01% 13.61% 11.21% 2025-07-04
DAIUZS 12605.1 46.4 0.37% 0.09% -1.75% -2.30% -0.14% 2025-07-04
DJFUZS 70.7968 0.2804 0.40% 0.17% -1.81% -2.53% 0.17% 2025-07-04
DKKUZS 1990.38 9.44 0.48% 0.89% 1.27% 11.08% 9.09% 2025-07-04
DOPUZS 210.655 0.838 0.40% -0.43% -3.16% -0.57% -0.98% 2025-07-04
DOTUZS 42621.5 280.8 0.66% 0.64% -13.19% -50.04% -40.57% 2025-07-07
DZDUZS 96.7487 0.2583 -0.27% -0.54% -0.82% 1.50% 3.34% 2025-07-04
EGPUZS 254.326 0.133 -0.05% 0.83% -1.62% 0.13% -3.14% 2025-07-04
ERNUZS 836.902 0.269 -0.03% -0.26% -2.23% -2.69% -0.27% 2025-07-04
ETBUZS 90.484 0.001 0.00% -1.08% -3.89% -10.50% -58.48% 2025-07-04
ETHUZS 32288163 651,572 2.06% 5.77% 4.17% -24.85% -14.50% 2025-07-07
GELUZS 4620.36 0.22 0.00% -0.04% -1.73% 0.82% 1.50% 2025-07-04
GHSUZS 1213.31 0.02 0.00% -0.35% -3.15% 38.26% 48.21% 2025-07-04
GMDUZS 172.616 0.055 -0.03% -0.26% -2.23% -3.45% -5.51% 2025-07-04
GNFUZS 1.44743 0.00088 -0.06% -0.36% -2.29% -3.48% -0.97% 2025-07-04
GTQUZS 1632.66 0.52 -0.03% -0.25% -2.28% -2.48% 0.79% 2025-07-04
GYDUZS 60.0935 0.0669 0.11% -0.12% -2.00% -2.55% -0.46% 2025-07-04
HKDUZS 1599.63 6.84 -0.43% -0.31% -2.17% -3.69% -1.01% 2025-07-07
HNLUZS 480.488 0.154 -0.03% -0.25% -2.41% -5.71% -5.44% 2025-07-04
HTGUZS 95.644 0.004 0.00% -0.42% -2.54% -3.47% 0.59% 2025-07-04
HUFUZS 37.0677 0.0126 -0.03% 0.63% 1.98% 14.13% 7.06% 2025-07-04
IDRUZS 0.77511 0.00124 0.16% -0.22% -1.62% -2.26% 0.60% 2025-07-04
ILSUZS 3748.05 34.12 -0.90% 0.31% 1.81% 5.69% 11.12% 2025-07-04
INRUZS 146.938 0.087 -0.06% -0.01% -1.68% -2.52% -2.53% 2025-07-04
IQDUZS 9.58607 0.00014 0.00% -0.23% -2.20% -2.73% -0.21% 2025-07-04
IRRUZS 0.29897 0.00113 -0.38% 0.44% -2.16% -2.66% -0.38% 2025-07-03
ISKUZS 103.7610 0.0824 0.08% 0.06% 2.35% 11.80% 13.83% 2025-07-04
JMDUZS 78.6744 0.0021 0.00% 0.17% -2.34% -5.64% -2.40% 2025-07-04
JODUZS 17778.6 95.3 -0.53% -0.02% -1.93% -2.23% -0.06% 2025-07-02
JPYUZS 86.9286 0.1494 0.17% -0.18% -2.74% 6.03% 10.68% 2025-07-04
KESUZS 97.1635 0.0312 -0.03% -0.22% -2.19% -2.95% -1.00% 2025-07-04
KGSUZS 143.551 0.046 -0.03% -0.44% -2.23% -3.19% -1.89% 2025-07-04
KHRUZS 3.12553 0.00058 -0.02% -0.45% -2.41% -2.67% 2.01% 2025-07-04
KMFUZS 30.0324 0.1427 0.48% 0.40% 1.13% 10.35% 8.91% 2025-07-04
KRWUZS 9.21292 0.00306 0.03% -0.61% -2.27% 5.57% 1.07% 2025-07-04
KYDUZS 15106.8 57.1 -0.38% 0.21% -2.16% -2.65% -0.53% 2025-07-03
KZTUZS 24.1651 0.0092 -0.04% -0.47% -4.01% -1.73% -8.78% 2025-07-04
LAKUZS 0.58275 0.00001 0.00% -0.15% -2.00% -1.96% 2.29% 2025-07-04
LBPUZS 0.14015 0.00000 0.00% -0.23% -2.20% -2.76% -0.26% 2025-07-04
LKRUZS 41.8479 0.0037 -0.01% -0.43% -2.49% -4.89% 1.14% 2025-07-04
LNKUZS 169480.4 3,687.1 2.22% 2.99% 2.35% -34.05% 8.52% 2025-07-07
LRDUZS 62.6312 0.2366 -0.38% -0.04% -2.65% -10.42% -3.41% 2025-07-03
LSLUZS 712.852 4.121 -0.57% 1.07% -1.06% 4.06% 4.12% 2025-07-04
LTCUZS 1097714 3,071 0.28% 2.68% 2.06% -17.15% 40.09% 2025-07-07
LUNUZS 0.75 0.00 -0.38% 19.72% 1.18% -46.90% -25.18% 2025-07-03
LYDUZS 2331.33 0.06 0.00% 0.32% -1.01% -11.38% -9.76% 2025-07-04
MADUZS 1397.94 2.46 0.18% 0.36% -0.15% 9.64% 10.06% 2025-07-04
MDLUZS 745.238 6.712 -0.89% -0.23% 0.01% 5.61% 5.74% 2025-07-04
MGAUZS 2.79063 0.05943 -2.09% -2.41% -1.39% 1.51% -1.12% 2025-07-04
MKDUZS 240.052 0.175 0.07% 0.17% 0.65% 9.66% 8.54% 2025-07-04
MMKUZS 5.99778 0.02266 -0.38% 0.21% -2.16% -2.65% -0.38% 2025-07-03
MNTUZS 3.50168 0.00112 -0.03% -0.29% -2.48% -7.16% -5.67% 2025-07-04
MOPUZS 1551.45 0.59 -0.04% -0.28% -2.30% -3.74% -0.83% 2025-07-04
MTCUZS 2246.6 115.2 -4.88% 2.21% -12.29% -61.30% -62.08% 2025-07-04
MURUZS 279.278 0.588 -0.21% 0.18% -0.38% 1.32% 4.73% 2025-07-04
MVRUZS 812.001 0.261 -0.03% -0.26% -2.23% -2.94% -0.52% 2025-07-04
MWKUZS 7.2396 0.0037 -0.05% -0.28% -2.25% -2.70% -0.24% 2025-07-04
MXNUZS 674.961 1.892 -0.28% 0.83% 0.79% 9.09% -3.27% 2025-07-07
MYRUZS 2974.07 0.10 0.00% -0.08% -1.63% 3.09% 11.28% 2025-07-04
MZNUZS 196.487 0.002 0.00% -0.23% -2.20% -2.66% -0.30% 2025-07-04
NADUZS 712.431 4.542 -0.63% 1.01% -1.11% 4.00% 4.06% 2025-07-04
NGNUZS 8.2051 0.0209 0.26% 0.60% 0.95% -1.79% -0.51% 2025-07-04
NIOUZS 341.256 0.018 0.01% -0.22% -2.19% -3.18% -0.17% 2025-07-04
NOKUZS 1248.65 3.30 -0.26% -0.16% -1.94% 10.20% 4.18% 2025-07-07
NPRUZS 91.9641 0.0293 -0.03% 0.20% -1.55% -2.35% -2.39% 2025-07-04