Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUZS 12039.3 15.7 -0.13% 0.19% 0.14% 0.29% -5.02% 2026-06-30
EURUZS 13730.4 38.8 -0.28% 0.20% -1.59% -2.58% -8.24% 2026-06-30
GBPUZS 15938.3 44.6 -0.28% 0.33% -1.25% -1.36% -8.56% 2026-06-30
AUDUZS 8273.15 28.52 -0.34% -1.45% -3.66% 3.28% -0.90% 2026-06-30
NZDUZS 6798.94 10.93 -0.16% -0.76% -4.46% -1.60% -12.07% 2026-06-30
OMRUZS 31304.4 70.9 0.23% -0.40% 0.29% 0.34% -4.37% 2026-06-29
PABUZS 12046.2 18.4 0.15% -0.33% 0.37% 0.35% -4.36% 2026-06-29
PENUZS 3529.30 6.80 0.19% -1.24% 0.16% -1.12% -0.54% 2026-06-29
PGKUZS 2745.13 8.07 0.29% -0.44% -0.16% -2.59% -10.09% 2026-06-29
PHPUZS 196.890 0.967 0.49% -1.19% 0.75% -3.37% -11.58% 2026-06-29
PKRUZS 43.3417 0.1506 0.35% -0.19% 0.59% 1.18% -2.38% 2026-06-29
PLNUZS 3209.87 16.97 0.53% -1.39% -2.61% -3.91% -7.79% 2026-06-29
PYGUZS 1.97912 0.01116 0.57% -0.17% 0.06% 8.23% 25.39% 2026-06-29
QARUZS 3306.32 4.99 0.15% -0.35% 0.33% 0.67% -4.31% 2026-06-29
RONUZS 2626.50 17.54 0.67% -0.72% -1.26% -5.05% -9.58% 2026-06-29
RSDUZS 117.292 0.822 0.71% -0.68% -1.32% -2.38% -6.90% 2026-06-29
RUBUZS 156.589 4.332 2.85% -5.42% -7.50% 2.72% -2.40% 2026-06-29
RWFUZS 8.2101 0.0081 0.10% -0.48% 0.12% -0.38% -6.65% 2026-06-29
SARUZS 3209.39 8.83 0.28% -0.39% 0.26% 0.28% -4.43% 2026-06-29
SCRUZS 890.270 35.055 4.10% 8.46% 1.32% 13.02% 3.88% 2026-06-29
SDGUZS 20.0870 0.0553 0.28% -0.24% 0.46% 0.41% -4.24% 2026-06-29
SEKUZS 1241.56 7.92 0.64% -1.55% -3.84% -4.66% -6.58% 2026-06-29
SGDUZS 9307.45 17.63 -0.19% 0.39% -0.79% -0.28% -6.83% 2026-06-30
SLLUZS 0.49937 0.00141 0.28% -0.37% 0.38% -3.64% -11.72% 2026-06-29
SOLUZS 897464.0 6,299.3 -0.70% 4.09% -9.32% -39.92% -54.31% 2026-06-30
SOSUZS 21.0880 0.0513 0.24% -0.28% 0.42% 0.22% -4.31% 2026-06-29
SRDUZS 321.844 0.950 0.30% -0.40% -0.29% 2.69% -2.69% 2026-06-29
SSPUZS 2.5962 0.0010 0.04% -0.23% -0.23% -2.97% -7.54% 2026-06-25
STDUZS 556.522 3.440 0.62% -0.62% -1.29% -2.32% -6.69% 2026-06-29
SVCUZS 1377.40 4.61 0.34% -0.22% 0.47% 0.45% -4.26% 2026-06-29
SYPUZS 104.34814 0.27554 0.26% -0.28% 0.42% -3.86% 7.74% 2026-06-29
SZLUZS 733.701 2.542 0.35% -0.32% 0.00% 1.33% 3.66% 2026-06-29
THBUZS 362.309 2.426 0.67% -1.43% -1.50% -4.93% -6.28% 2026-06-29
TJSUZS 1300.145 2.289 0.18% -0.27% 0.04% 0.02% 1.78% 2026-06-29
TMTUZS 3434.99 3.76 0.11% -0.52% 0.17% 0.14% -4.49% 2026-06-28
TNDUZS 4068.81 16.21 0.40% -1.14% -1.72% -2.20% -6.98% 2026-06-29
TRYUZS 258.397 0.768 0.30% -0.73% -1.19% -7.55% -18.21% 2026-06-29
TTDUZS 1772.88 5.49 0.31% -0.52% 0.27% 0.38% -4.42% 2026-06-29
TWDUZS 378.405 1.468 0.39% -0.74% -1.00% -1.18% -12.59% 2026-06-29
TZSUZS 4.59132 0.02003 0.44% -0.05% 0.23% -5.91% -3.95% 2026-06-29
UAHUZS 268.540 1.370 0.51% -0.12% -0.77% -5.26% -10.98% 2026-06-29
UGXUZS 3.28828 0.01698 0.52% -1.00% 3.35% -0.76% -6.19% 2026-06-29
UNIUZS 34728.5 153.5 -0.44% -2.74% -4.26% -48.55% -61.65% 2026-06-30
URYUZS 299.521 0.285 0.10% -0.90% 0.02% -2.55% -4.39% 2026-06-29
USCUZS 12047.9 30.8 0.26% 0.55% 0.25% 0.41% -5.09% 2026-06-29
FJDUZS 5362.97 15.61 0.29% -0.34% -1.64% 1.60% -4.54% 2026-06-29
USTUZS 12020.6 16.5 -0.14% 0.37% 0.13% 0.29% -5.33% 2026-06-30
VNDUZS 0.45843 0.00181 0.40% -0.16% 0.58% 0.44% -5.02% 2026-06-29
XAFUZS 20.9543 0.0703 0.34% 0.34% 0.37% -2.56% -4.98% 2026-06-29
XLMUZS 2217.4 110.1 5.22% -8.68% -28.71% -7.96% -26.67% 2026-06-30
XMRUZS 3767039.5 41,823.9 -1.10% -0.94% -8.77% -27.62% -8.82% 2026-06-30
XOFUZS 21.0152 0.1312 0.63% -0.88% -1.38% -2.14% -6.65% 2026-06-29
XPFUZS 114.947 0.080 0.07% -0.89% -1.56% -2.58% -6.95% 2026-06-29
XRPUZS 12636.91 106.31 -0.83% -6.61% -21.06% -42.77% -55.54% 2026-06-30
YERUZS 50.5029 0.1622 0.32% -0.31% 0.40% 0.27% -2.86% 2026-06-29
ZARUZS 731.339 0.675 -0.09% -0.81% -0.35% 0.90% 3.34% 2026-06-29
ZIGUZS 448.36 0.70 0.16% -0.68% -1.14% -3.18% -4.10% 2026-06-29
ZMWUZS 665.85 0.67 -0.10% -1.28% 3.19% 22.72% 25.41% 2026-06-29
ADAUZS 1739.4 16.1 -0.92% -8.46% -38.56% -56.46% -76.05% 2026-06-30
AEDUZS 3275.44 5.74 0.18% -0.46% 0.24% 0.21% -4.49% 2026-06-29
AFNUZS 190.938 5.004 2.69% 1.81% 1.67% 5.09% 6.47% 2026-06-29
ALGUZS 1029.0 23.4 -2.22% -4.24% -32.27% -22.59% -56.20% 2026-06-29
ALLUZS 145.578 0.468 0.32% -0.73% -0.51% -0.23% -3.26% 2026-06-29
AMDUZS 35.2521 0.0001 0.00% 7.40% 8.10% 11.99% 7.90% 2026-06-29
AOAUZS 13.0929 0.0072 0.05% -0.35% 0.34% 0.23% -4.24% 2026-06-29
ARSUZS 8.142 0.014 0.17% -1.45% -4.20% -1.57% -23.21% 2026-06-29
ATMUZS 18291.6 156.7 -0.85% -15.05% -22.05% -20.95% -64.81% 2026-06-30
AVXUZS 80121.8 248.9 -0.31% 7.17% -25.70% -45.74% -64.88% 2026-06-30
AZNUZS 7075.92 3.88 0.05% -0.47% 0.23% 0.21% -4.49% 2026-06-29
BCHUZS 2408939.5 11,583.9 -0.48% 1.81% -33.79% -66.49% -62.50% 2026-06-30
BDTUZS 97.607 0.030 -0.03% -0.86% -0.17% -0.56% -5.16% 2026-06-29
BHDUZS 31882.0 27.1 0.09% -0.54% 0.18% 0.12% -4.51% 2026-06-29
BIFUZS 4.04338 0.01330 0.33% -0.23% 0.36% -0.35% -4.38% 2026-06-29
BNBUZS 6692274.6 56,355.5 -0.84% -5.41% -21.55% -35.55% -19.77% 2026-06-30
BNDUZS 9296.04 9.41 0.10% -0.68% -1.06% -0.41% -5.82% 2026-06-29
BOBUZS 1738.25 0.02 0.00% -0.25% 0.44% 0.27% -4.50% 2026-06-29
BRLUZS 2325.22 9.73 0.42% -0.87% -1.70% 6.86% 1.29% 2026-06-29
BSDUZS 12011.1 0.4 0.00% -0.62% 0.08% 0.06% -4.64% 2026-06-29
BTCUZS 720511540 4,516,062 -0.62% -6.04% -18.56% -31.40% -47.02% 2026-06-30
BWPUZS 884.601 1.591 0.18% -0.59% -0.99% 3.43% -6.10% 2026-06-29
BYRUZS 4141.53 0.02 0.00% -4.57% -5.11% 1.35% 7.61% 2026-06-29
CADUZS 8461.21 21.72 -0.26% -0.08% -2.38% -3.29% -9.31% 2026-06-30
CDFUZS 5.19839 0.00285 0.05% -0.74% -1.03% -1.16% 20.15% 2026-06-29
CHFUZS 14887.2 36.8 -0.25% 0.41% -2.38% -1.67% -7.03% 2026-06-30
CLPUZS 13.0402 0.0396 0.30% -2.63% -2.81% -2.21% -2.72% 2026-06-29
CNYUZS 1771.58 1.16 -0.07% 0.15% -0.09% 2.96% -0.13% 2026-06-30
COPUZS 3.49225 0.01419 0.41% -0.23% 5.85% 9.67% 13.36% 2026-06-29
CRCUZS 26.5174 0.0169 0.06% -0.47% 0.31% 9.90% 6.26% 2026-06-29
CUCUZS 501.211 0.824 0.16% -0.47% 0.23% 0.21% -4.49% 2026-06-29
CVEUZS 123.996 0.413 0.33% -1.27% -1.72% -2.50% -6.93% 2026-06-29
CZKUZS 565.217 1.956 0.35% -1.35% -1.59% -3.12% -5.76% 2026-06-29
DAIUZS 12021.1 33.8 -0.28% 0.43% 0.06% 0.17% -5.29% 2026-06-30
DJFUZS 67.5487 0.0371 0.05% -0.47% 0.23% 0.21% -4.49% 2026-06-29
DKKUZS 1835.25 6.17 0.34% -1.05% -1.70% -2.74% -7.27% 2026-06-29
DOPUZS 204.433 0.001 0.00% -1.01% -0.64% 7.44% -3.34% 2026-06-29
DOTUZS 9853.7 83.3 -0.84% -12.04% -30.95% -54.07% -77.17% 2026-06-30
DZDUZS 90.2487 0.2024 0.22% -0.32% 0.22% -2.59% -7.29% 2026-06-29
EGPUZS 244.146 0.527 0.22% 0.85% 6.23% -2.99% -3.33% 2026-06-29
ERNUZS 801.938 1.319 0.16% -0.47% 0.23% 0.21% -4.49% 2026-06-29
ETBUZS 74.757 0.253 0.34% -1.08% -0.48% -3.23% -18.58% 2026-06-29
ETHUZS 19145947 261,890 -1.35% -7.52% -20.55% -46.25% -39.34% 2026-06-30
GELUZS 4568.69 11.27 0.25% 0.33% 1.41% 2.61% -1.23% 2026-06-29
GHSUZS 1065.61 0.30 -0.03% -0.81% 3.52% -6.76% -12.54% 2026-06-29
GMDUZS 162.319 0.401 0.25% -0.38% 0.35% -0.16% -6.27% 2026-06-29
GNFUZS 1.37480 0.00339 0.25% -0.33% 0.40% 0.19% -5.41% 2026-06-29
GTQUZS 1579.79 3.90 0.25% -0.32% 0.37% 0.94% -3.54% 2026-06-29
GYDUZS 57.7490 0.3706 0.65% 0.01% 0.56% 0.69% -4.08% 2026-06-29
HKDUZS 1534.99 2.50 -0.16% 0.36% 0.28% -0.48% -5.09% 2026-06-30
HNLUZS 450.348 1.111 0.25% -0.31% -0.15% -1.10% -6.57% 2026-06-29
HTGUZS 92.212 0.309 0.34% -0.33% 0.61% 0.53% -4.02% 2026-06-29
HUFUZS 38.7540 0.1159 0.30% -1.25% -1.57% 5.69% 4.65% 2026-06-29
IDRUZS 0.67466 0.00146 0.22% -0.49% 0.36% -6.18% -13.01% 2026-06-29
ILSUZS 4045.38 41.82 1.04% -0.73% -4.77% 7.40% 8.60% 2026-06-29
INRUZS 127.355 0.027 -0.02% -0.28% 1.64% -4.66% -13.55% 2026-06-29
IQDUZS 9.20023 0.02292 0.25% -0.28% 0.42% 0.40% -4.31% 2026-06-29
IRRUZS 0.00875 0.00001 0.11% -0.47% -3.67% -96.94% -97.08% 2026-06-28
ISKUZS 95.4441 0.5015 0.53% -0.86% -2.05% -0.36% -8.19% 2026-06-29
JMDUZS 76.5399 0.2734 0.36% 0.07% -0.03% 1.32% -2.46% 2026-06-29
JODUZS 16998.9 42.0 0.25% -0.28% 0.42% 0.40% -4.31% 2026-06-29
JPYUZS 74.2954 0.0106 -0.01% -0.86% -1.25% -2.99% -14.69% 2026-06-30
KESUZS 93.0673 0.2956 0.32% -0.35% 0.50% 0.01% -4.49% 2026-06-29
KGSUZS 137.818 0.533 0.39% -0.24% 0.42% 0.39% -4.45% 2026-06-29
KHRUZS 2.99719 0.00484 0.16% -0.21% 0.45% 0.09% -4.40% 2026-06-29
KMFUZS 27.7701 0.0029 -0.01% -1.18% -2.01% -2.82% -7.29% 2026-06-29
KRWUZS 7.80346 0.01937 -0.25% -1.40% -2.32% -6.35% -15.46% 2026-06-29
KYDUZS 14512.7 2.4 -0.02% -0.63% 0.06% 0.49% -4.15% 2026-06-26
KZTUZS 24.8579 0.1254 0.51% 0.33% -0.72% 5.07% 2.69% 2026-06-29
LAKUZS 0.53736 0.00988 -1.81% -1.80% -1.87% -3.22% -7.97% 2026-06-29
LBPUZS 0.13459 0.00045 0.34% -0.27% 0.42% 0.40% -4.25% 2026-06-29
LKRUZS 35.8430 0.1255 0.35% -1.05% -0.84% -7.48% -14.69% 2026-06-29
LNKUZS 87856.9 982.0 -1.11% -6.86% -20.00% -39.93% -48.29% 2026-06-30
LRDUZS 66.3057 0.3305 0.50% 0.05% 0.91% -2.18% 5.36% 2026-06-29
LSLUZS 732.929 2.834 0.39% -0.43% -0.10% 1.07% 3.75% 2026-06-29
LTCUZS 512873 7,009 -1.35% -3.90% -18.00% -44.36% -53.00% 2026-06-30
LUNUZS 0.72 0.12 -14.19% -14.73% -33.22% 20.18% -4.55% 2026-06-28
LYDUZS 1875.95 2.33 0.12% -1.00% -0.72% -15.36% -19.05% 2026-06-29
MADUZS 1284.88 5.41 0.42% -1.05% -1.85% -2.45% -7.89% 2026-06-29
MDLUZS 685.954 4.022 0.59% -1.52% -1.64% -4.34% -8.50% 2026-06-29
MGAUZS 2.83230 0.00746 -0.26% -0.99% -0.80% 8.29% -0.27% 2026-06-29
MKDUZS 223.086 1.369 0.62% -1.82% -1.42% -2.63% -6.91% 2026-06-29
MMKUZS 5.75642 0.02050 0.36% -0.28% 0.42% 0.40% -4.31% 2026-06-29
MNTUZS 3.36466 0.00737 0.22% -0.33% 0.34% -0.22% -4.14% 2026-06-29
MOPUZS 1491.24 4.85 0.33% -0.38% 0.29% -0.33% -4.20% 2026-06-29
MTCUZS 870.2 14.9 1.74% -8.25% -22.09% -27.87% -63.74% 2026-06-29
MURUZS 255.127 3.190 1.27% 1.05% 0.57% -1.71% -8.52% 2026-06-29
MVRUZS 779.574 1.924 0.25% -0.28% 0.42% 0.40% -4.31% 2026-06-29
MWKUZS 6.9518 0.0172 0.25% -0.28% 0.42% 0.40% -4.31% 2026-06-29
MXNUZS 688.305 1.638 -0.24% -0.28% -0.35% 3.32% 1.67% 2026-06-30
MYRUZS 2960.43 22.74 0.77% 1.36% -2.13% 0.08% -0.61% 2026-06-29
MZNUZS 189.500 0.438 0.23% -0.28% 0.42% 0.43% -3.84% 2026-06-29
NADUZS 733.772 4.389 0.60% 0.05% 0.08% 1.20% 3.86% 2026-06-29
NGNUZS 8.7180 0.0134 -0.15% -1.86% -0.17% 4.99% 6.85% 2026-06-29
NIOUZS 327.499 1.099 0.34% -0.28% 0.42% 0.40% -4.31% 2026-06-29
NOKUZS 1211.06 3.02 -0.25% -2.09% -6.37% 1.78% -3.87% 2026-06-30
NPRUZS 79.7178 0.2647 -0.33% -0.45% 1.70% -4.51% -13.43% 2026-06-29