Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDUZS 10828.4 32.5 -0.30% -0.06% -1.47% 2.07% 2022-07-01
EURUZS 11278.8 59.4 -0.52% -1.54% -5.06% -10.13% 2022-06-30
GBPUZS 13115.1 50.2 -0.38% -1.27% -5.96% -10.41% 2022-06-30
AUDUZS 7382.85 109.36 -1.46% -1.23% -6.80% -6.59% 2022-07-01
NZDUZS 6790.80 42.09 0.62% -0.14% -6.07% -8.29% 2022-06-30
OMRUZS 28210.2 7.5 0.03% -0.10% -1.53% 2.57% 2022-06-30
PABUZS 10855.3 59.7 0.55% -0.33% -1.58% 2.41% 2022-06-29
PENUZS 2837.01 40.76 -1.42% -2.79% -5.47% 2.90% 2022-06-30
PGKUZS 3080.77 17.46 0.57% -0.31% -1.58% 2.07% 2022-06-29
PHPUZS 197.774 0.190 0.10% -0.85% -6.23% -8.75% 2022-06-30
PKRUZS 53.1097 0.0667 0.13% 3.47% -4.37% -20.97% 2022-06-30
PLNUZS 2423.63 5.98 -0.25% -0.65% -6.48% -12.70% 2022-06-30
PYGUZS 1.58834 0.00386 0.24% 0.87% -0.95% 0.86% 2022-06-30
QARUZS 2966.66 6.97 0.24% -0.41% -2.09% 3.62% 2022-06-30
RONUZS 2303.49 8.94 0.39% -0.67% -4.27% -9.64% 2022-06-30
RSDUZS 97.077 0.500 0.52% -0.59% -4.12% -9.10% 2022-06-30
RUBUZS 206.875 10.230 -4.71% -0.31% 15.36% 42.61% 2022-06-30
RWFUZS 10.7074 0.0027 0.02% 0.06% -1.79% 1.34% 2022-06-30
SARUZS 2894.78 1.52 0.05% 0.17% -1.55% 2.56% 2022-06-30
SCRUZS 810.651 24.716 3.14% 3.00% -4.97% 19.40% 2022-06-30
SDGUZS 19.1957 0.0111 0.06% 0.38% -22.52% -18.23% 2022-06-30
SEKUZS 1063.02 1.49 0.14% -1.04% -6.00% -14.16% 2022-06-30
SGDUZS 7818.35 28.43 0.37% -0.01% -3.11% -0.65% 2022-06-30
SLLUZS 0.82436 0.00043 0.05% -0.41% -3.02% -20.84% 2022-06-30
SOLUZS 345160.6732 22,072.4343 -6.01% -7.09% -33.68% -9.00% 2022-06-30
SOSUZS 18.8886 0.0099 0.05% 0.16% -1.53% 2.60% 2022-06-30
SRDUZS 488.549 2.483 -0.51% -1.71% -7.58% -4.06% 2022-06-30
SSPUZS 22.0671 0.1661 -0.75% -1.33% -8.15% -63.46% 2022-06-30
STDUZS 464.583 7.384 -1.56% -0.69% -4.28% -9.33% 2022-06-30
SVCUZS 1241.32 0.69 0.06% 0.16% -1.53% 2.60% 2022-06-30
SYPUZS 4.32707 0.00399 0.09% 0.20% -1.53% 2.60% 2022-06-30
SZLUZS 667.245 1.293 -0.19% -2.10% -6.42% -10.02% 2022-06-30
THBUZS 307.675 0.537 -0.17% 0.42% -4.93% -6.94% 2022-06-30
TJSUZS 1119.685 11.071 -0.98% 9.17% 15.02% 19.63% 2022-06-30
TMTUZS 3112.02 1.63 0.05% 0.16% -1.53% 2.60% 2022-06-30
TNDUZS 3517.94 10.73 -0.30% -0.68% -3.98% -7.44% 2022-06-30
TRYUZS 650.598 0.895 0.14% 4.11% -3.35% -46.51% 2022-06-30
TTDUZS 1606.58 0.16 -0.01% 0.26% -1.98% 2.64% 2022-06-30
TWDUZS 365.442 0.363 0.10% 0.31% -3.99% -3.64% 2022-06-30
TZSUZS 4.66736 0.00445 0.10% 0.21% -1.74% 2.02% 2022-06-30
UAHUZS 371.314 3.340 0.91% 0.16% -0.55% -4.39% 2022-06-30
UGXUZS 2.88625 0.00849 -0.29% -0.45% -1.53% -3.07% 2022-06-30
UNIUZS 52251.9823 3,088.0822 -5.58% -3.06% -16.19% -74.39% 2022-06-30
URYUZS 275.169 0.353 0.13% 1.03% -0.50% 12.99% 2022-06-30
USCUZS 10858.3334 8.1853 0.08% 0.19% -1.54% 2.57% 2022-06-30
FJDUZS 4928.04 10.81 0.22% -1.29% -3.38% -4.16% 2022-06-29
USTUZS 10846.8208 5.6826 0.05% 0.14% -1.58% 2.44% 2022-06-30
VNDUZS 0.46704 0.00045 0.10% 0.08% -1.86% 1.53% 2022-06-30
XAFUZS 17.3606 0.0771 0.45% -0.63% -4.23% -10.20% 2022-06-30
XLMUZS 1164.8358 24.8996 -2.09% -4.90% -26.36% -61.32% 2022-06-30
XMRUZS 1190033.1958 95,554.0617 -7.43% -1.29% -47.07% -49.59% 2022-06-30
XOFUZS 17.4054 0.0679 -0.39% -0.72% -4.21% -9.90% 2022-06-30
XPFUZS 95.683 0.436 0.46% -0.64% -4.09% -9.16% 2022-06-30
XRPUZS 3467.90 136.04 -3.77% -0.27% -24.77% -53.40% 2022-06-30
YERUZS 43.4525 0.0280 0.06% 0.18% -1.53% 1.30% 2022-06-30
ZARUZS 667.056 1.762 -0.26% -2.14% -6.35% -10.10% 2022-06-30
ADAUZS 4935.0915 56.1400 1.15% -5.11% -28.59% -65.10% 2022-07-01
AEDUZS 2952.73 4.47 -0.15% 0.18% -1.68% 2.48% 2022-07-01
AFNUZS 123.750 0.191 -0.15% 1.89% -0.04% -7.62% 2022-07-01
ALGUZS 3273.6501 157.8639 -4.60% -10.05% -27.61% -62.94% 2022-07-01
ALLUZS 95.502 0.384 -0.40% -0.15% -2.95% -6.88% 2022-07-01
AMDUZS 26.9421 0.2049 0.77% 2.00% 9.24% 25.98% 2022-07-01
AOAUZS 25.9431 0.1023 -0.39% 0.42% -3.32% 59.24% 2022-07-01
ARSUZS 86.742 0.072 -0.08% -0.92% -5.62% -21.58% 2022-06-30
ATMUZS 82345.5086 3,539.5055 4.49% -6.49% -27.29% -29.62% 2022-07-01
AVXUZS 177845.0440 1,143.2472 -0.64% -10.18% -38.85% -86.69% 2022-07-01
AZNUZS 6405.32 9.88 -0.15% 0.18% -1.68% 2.47% 2022-07-01
BCHUZS 1102747.7149 16,979.5431 1.56% -12.04% -51.10% -79.06% 2022-07-01
BDTUZS 116.222 0.001 0.00% -0.55% -6.31% -7.31% 2022-06-30
BGNUZS 5803.08 19.86 -0.34% -0.39% -4.14% -9.51% 2022-07-01
BHDUZS 28764.5 52.0 -0.18% 0.18% -1.68% 2.47% 2022-07-01
BIFUZS 5.37787 0.00830 -0.15% 0.12% -1.91% -0.43% 2022-07-01
BIHUZS 5804.32 18.30 -0.31% -0.34% -4.13% -9.48% 2022-07-01
BNBUZS 2404161.3570 83,178.4790 3.58% -2.93% -31.64% -46.54% 2022-07-01
BNDUZS 7778.09 36.66 -0.47% -0.13% -3.43% -0.88% 2022-07-01
BOBUZS 1594.74 2.46 -0.15% 0.32% -1.53% 3.08% 2022-07-01
BRLUZS 2064.31 2.00 -0.10% -0.06% -11.44% -1.54% 2022-07-01
BSDUZS 10844.2 16.7 -0.15% 0.18% -1.68% 2.47% 2022-07-01
BTCUZS 210176950 6,708,100 3.30% -6.65% -40.05% -40.77% 2022-07-01
BWPUZS 875.126 3.527 -0.40% -1.41% -4.86% -9.92% 2022-07-01
BYRUZS 3272.14 5.05 -0.15% 0.18% -1.65% -21.48% 2022-07-01
CADUZS 8395.37 42.28 -0.50% 0.77% -3.81% -1.34% 2022-07-01
CDFUZS 5.43531 0.00839 -0.15% 0.18% -1.68% 1.85% 2022-07-01
CHFUZS 11310.7 63.2 -0.56% 0.42% -1.59% -1.04% 2022-07-01
CLPUZS 11.8348 0.0183 -0.15% -1.32% -11.65% -17.25% 2022-07-01
CNYUZS 1617.06 5.72 -0.35% 0.08% -2.11% -1.10% 2022-07-01
COPUZS 2.64272 0.00000 0.00% -2.15% -9.12% -6.46% 2022-06-30
CRCUZS 15.8153 0.0244 -0.15% 0.68% -3.23% -7.60% 2022-06-30
CUCUZS 452.302 2.488 0.55% -0.33% -1.58% 2.41% 2022-06-29
CVEUZS 102.497 0.308 -0.30% -1.39% -4.96% -9.96% 2022-06-30
CZKUZS 456.737 1.697 -0.37% -1.49% -5.06% -7.24% 2022-06-30
DAIUZS 10841.1736 11.0369 -0.10% 0.06% -1.70% 2.31% 2022-06-30
DJFUZS 61.0941 0.0622 -0.10% 0.01% -1.68% 2.44% 2022-06-30
DKKUZS 1518.22 5.28 -0.35% -1.46% -4.93% -10.05% 2022-06-30
DOPUZS 198.612 0.202 -0.10% -0.12% -0.81% 6.77% 2022-06-30
DOTUZS 72545.7045 3,466.0126 -4.56% -9.49% -37.21% -58.18% 2022-06-30
DZDUZS 74.2622 0.1612 -0.22% -0.35% -2.62% -6.05% 2022-06-30
EGPUZS 576.777 1.861 -0.32% -0.58% -2.83% -14.68% 2022-06-30
ERNUZS 722.947 0.736 -0.10% 0.01% -1.68% 2.44% 2022-06-30
ETBUZS 208.567 0.279 -0.13% -0.21% -2.50% -13.92% 2022-06-30
ETHUZS 10970003 1,056,637 -8.79% -3.40% -49.06% -54.48% 2022-06-30
GELUZS 3720.14 3.79 -0.10% -1.53% -0.83% 10.52% 2022-06-30
GHSUZS 1364.05 18.78 -1.36% -1.88% -6.01% -24.62% 2022-06-30
GMDUZS 200.819 0.018 -0.01% -0.08% -2.13% -3.25% 2022-06-30
GNFUZS 1.25454 0.00128 -0.10% 0.11% -1.95% 15.77% 2022-06-30
GTQUZS 1400.16 1.43 -0.10% -0.05% -2.63% 2.37% 2022-06-30
GYDUZS 52.1937 0.2870 0.55% -0.33% -1.58% 2.41% 2022-06-29
HKDUZS 1382.19 1.31 -0.09% 0.06% -1.64% 1.38% 2022-06-30
HNLUZS 445.227 0.453 -0.10% -0.05% -1.70% 0.26% 2022-06-30
HRVUZS 1496.99 8.76 -0.58% -1.82% -4.72% -10.67% 2022-06-30
HTGUZS 96.407 0.098 -0.10% -0.42% -3.56% -17.13% 2022-06-30
HUFUZS 28.4031 0.3915 -1.36% -1.94% -6.21% -20.53% 2022-06-30
IDRUZS 0.72804 0.00300 -0.41% -0.19% -3.91% -0.31% 2022-06-30
ILSUZS 3103.31 37.40 -1.19% -1.65% -6.26% -4.49% 2022-06-30
INRUZS 137.209 0.338 -0.25% -1.10% -3.54% -3.62% 2022-06-30
IQDUZS 7.44665 0.00400 0.05% 0.16% -1.52% 2.56% 2022-06-30
IRRUZS 0.25859 0.00014 0.05% 0.16% -1.53% 2.60% 2022-06-30
ISKUZS 81.5815 0.2261 0.28% -1.23% -6.31% -4.75% 2022-06-30
JMDUZS 72.3918 0.1943 -0.27% 0.25% 0.34% 1.76% 2022-06-30
JODUZS 15340.3 8.0 0.05% 0.16% -1.44% 2.60% 2022-06-30
JPYUZS 79.9333 0.4316 0.54% 0.19% -7.35% -16.08% 2022-06-30
KESUZS 92.1981 0.0300 -0.03% -0.09% -2.53% -6.11% 2022-06-30
KGSUZS 136.616 0.072 0.05% 0.17% 0.05% 9.31% 2022-06-30
KHRUZS 2.67511 0.00058 -0.02% 0.04% -1.69% 2.72% 2022-06-30
KMFUZS 22.9424 0.2848 -1.23% -1.41% -4.50% -10.24% 2022-06-30
KRWUZS 8.37551 0.03750 0.45% 0.23% -6.23% -10.56% 2022-06-30
KYDUZS 13164.8 6.9 0.05% 0.16% -1.53% 2.60% 2022-06-30
KZTUZS 23.1084 0.0821 -0.35% -2.95% -11.25% -6.77% 2022-06-30
LAKUZS 0.72441 0.00320 -0.44% -0.09% -11.93% -35.26% 2022-06-29
LBPUZS 7.21417 0.00474 0.07% 0.16% -1.51% 2.61% 2022-06-30
LKRUZS 30.5083 0.0160 0.05% -0.12% -0.72% -42.65% 2022-06-30
LNKUZS 65521.1186 1,689.4875 -2.51% -8.85% -20.31% -68.26% 2022-06-30
LRDUZS 71.8891 0.3954 0.55% -0.33% -2.23% 15.63% 2022-06-29
LSLUZS 662.960 5.825 -0.87% -2.77% -7.02% -10.58% 2022-06-30
LTCUZS 552713 27,717 -4.78% -0.98% -27.43% -63.78% 2022-06-30
LUNUZS 1.3033 0.4335 -24.96% 100.33% -9.10% -100.00% 2022-06-30
LYDUZS 2253.49 1.35 -0.06% 0.04% -2.73% -4.31% 2022-06-30
MADUZS 1076.39 8.08 0.76% -0.51% -3.63% -9.23% 2022-06-30
MDLUZS 570.278 0.448 0.08% 0.61% -1.96% -3.50% 2022-06-30
MGAUZS 2.67841 0.00190 -0.07% -0.64% -3.10% -1.39% 2022-06-30
MKDUZS 183.897 1.062 -0.57% -1.23% -4.83% -9.89% 2022-06-30
MMKUZS 5.87078 0.00308 0.05% 0.16% -1.53% -8.94% 2022-06-30
MNTUZS 3.47925 0.02135 0.62% -0.37% -1.77% -7.28% 2022-06-29
MOPUZS 1343.68 0.54 0.04% 0.19% -1.51% 1.51% 2022-06-30
MTCUZS 4882.2097 487.3397 -9.08% -1.42% -32.67% -60.43% 2022-06-30
MURUZS 238.283 4.292 -1.77% -1.11% -6.13% -3.55% 2022-06-30
MVRUZS 704.341 0.369 0.05% 0.16% -1.53% 2.60% 2022-06-30
MWKUZS 10.6831 0.0437 -0.41% -0.30% -2.26% -19.50% 2022-06-30
MXNUZS 538.883 0.883 -0.16% -0.38% -4.47% 1.49% 2022-06-30
MYRUZS 2465.03 3.19 -0.13% 0.10% -2.46% -3.36% 2022-06-30
MZNUZS 171.850 0.090 0.05% 0.16% -1.53% 2.03% 2022-06-30
NADUZS 664.969 4.571 -0.68% -2.45% -6.63% -10.27% 2022-06-30
NGNUZS 26.1855 0.0030 0.01% 0.13% -1.54% 1.66% 2022-06-30
NIOUZS 304.143 0.159 0.05% 0.16% -1.55% 0.13% 2022-06-30
NOKUZS 1102.74 4.38 0.40% 0.94% -5.99% -10.34% 2022-06-30
NPRUZS 85.9592 0.2005 -0.23% -0.57% -3.31% -3.44% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.