Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDUZS
12556.8
50.0
-0.40%
-1.09%
-1.89%
-2.66%
-0.41%
2025-07-07
EURUZS
14801.7
36.7
-0.25%
0.30%
0.80%
10.77%
8.17%
2025-07-07
GBPUZS
17148.0
58.3
-0.34%
-0.70%
-1.50%
6.18%
5.99%
2025-07-07
AUDUZS
8227.20
24.91
-0.30%
0.07%
-1.44%
3.04%
-3.44%
2025-07-07
NZDUZS
7595.72
35.89
-0.47%
-0.33%
-1.99%
5.28%
-2.09%
2025-07-07
OMRUZS
32606.6
30.8
-0.09%
-0.32%
-2.29%
-2.69%
-0.28%
2025-07-04
PABUZS
12543.5
14.1
-0.11%
-0.34%
-2.31%
-2.76%
-0.33%
2025-07-04
PENUZS
3541.29
0.04
0.00%
-0.13%
-0.24%
3.05%
7.05%
2025-07-04
PGKUZS
3040.11
8.06
-0.26%
-0.36%
-2.70%
-4.27%
-6.95%
2025-07-04
PHPUZS
222.363
0.387
-0.17%
-0.01%
-3.48%
0.13%
3.36%
2025-07-04
PKRUZS
44.2359
0.0114
0.03%
-0.31%
-2.81%
-4.54%
-2.10%
2025-07-04
PLNUZS
3485.06
0.63
-0.02%
0.41%
1.68%
11.59%
9.66%
2025-07-04
PYGUZS
1.57579
0.00008
0.01%
-0.09%
-1.98%
-4.57%
-5.65%
2025-07-04
QARUZS
3435.75
9.68
-0.28%
-0.48%
-2.49%
-2.93%
-0.49%
2025-07-04
RONUZS
2922.48
3.68
0.13%
0.70%
0.69%
8.86%
6.89%
2025-07-04
RSDUZS
126.171
0.192
0.15%
0.40%
0.88%
10.53%
8.52%
2025-07-04
RUBUZS
159.536
0.731
0.46%
-0.18%
-1.53%
40.36%
12.80%
2025-07-04
RWFUZS
8.7355
0.0062
-0.07%
-0.31%
-1.69%
-7.27%
-9.19%
2025-07-04
SARUZS
3347.52
0.85
-0.03%
-0.25%
-2.22%
-2.52%
-0.25%
2025-07-04
SCRUZS
889.627
1.485
-0.17%
-0.44%
-1.49%
-1.72%
-2.66%
2025-07-04
SDGUZS
20.9051
0.0060
-0.03%
-0.27%
-2.25%
-2.96%
-0.54%
2025-07-04
SEKUZS
1313.84
1.45
0.11%
-0.78%
-2.03%
12.68%
9.63%
2025-07-04
SGDUZS
9857.35
36.96
-0.37%
-0.16%
-1.20%
4.36%
5.28%
2025-07-07
SLLUZS
0.55113
0.01086
-1.93%
-0.23%
-3.41%
-2.26%
-1.47%
2025-07-03
SOLUZS
1907643.8
45,699.1
2.45%
6.55%
2.91%
-21.75%
12.05%
2025-07-07
SOSUZS
21.9736
0.0006
0.00%
-0.23%
-2.20%
-3.25%
-0.84%
2025-07-04
SRDUZS
331.376
3.213
-0.96%
-0.64%
-6.06%
-8.95%
-20.06%
2025-07-04
SSPUZS
2.7774
0.0027
-0.10%
0.87%
-2.53%
-16.40%
-65.86%
2025-07-03
STDUZS
597.372
0.138
0.02%
0.38%
0.84%
10.70%
7.68%
2025-07-04
SVCUZS
1435.08
0.67
0.05%
-0.18%
-2.19%
-2.66%
-0.21%
2025-07-04
SYPUZS
0.96559
0.00365
-0.38%
0.21%
-2.16%
-2.65%
-0.40%
2025-07-03
SZLUZS
714.462
2.650
-0.37%
1.30%
-0.73%
4.23%
4.31%
2025-07-04
THBUZS
387.526
0.545
0.14%
0.00%
-1.52%
3.13%
12.81%
2025-07-04
TJSUZS
1291.250
6.589
0.51%
1.56%
-0.44%
8.61%
9.23%
2025-07-04
TMTUZS
3576.50
11.88
-0.33%
-0.56%
-2.52%
-3.11%
-0.70%
2025-07-04
TNDUZS
4310.08
32.85
-0.76%
-0.95%
-1.02%
6.54%
6.77%
2025-07-04
TRYUZS
314.883
0.656
-0.21%
-0.58%
-3.94%
-13.75%
-18.37%
2025-07-04
TTDUZS
1851.58
0.06
0.00%
-0.15%
-2.42%
-2.88%
-0.38%
2025-07-04
TWDUZS
433.928
0.042
-0.01%
0.72%
1.24%
10.34%
12.13%
2025-07-04
TZSUZS
4.74307
0.01358
-0.29%
-1.08%
-1.18%
-10.84%
0.05%
2025-07-04
UAHUZS
301.099
0.320
0.11%
-0.60%
-2.56%
-1.85%
-3.03%
2025-07-04
UGXUZS
3.50067
0.00072
0.02%
-0.22%
-0.76%
-0.33%
2.92%
2025-07-04
UNIUZS
93291.1
5,926.5
6.78%
7.08%
23.17%
-45.27%
-4.69%
2025-07-07
URYUZS
312.883
0.000
0.00%
0.14%
1.29%
5.90%
0.20%
2025-07-04
USCUZS
12606.9
49.4
0.39%
0.10%
-1.74%
-2.27%
-0.14%
2025-07-04
FJDUZS
5607.51
7.82
-0.14%
-0.19%
-1.79%
1.28%
0.50%
2025-07-04
USTUZS
12557.7
51.2
-0.41%
-0.26%
-2.24%
-2.46%
-0.19%
2025-07-07
VNDUZS
0.48111
0.00055
-0.11%
0.41%
-2.33%
-4.97%
-2.86%
2025-07-03
XAFUZS
22.6603
0.4353
1.96%
4.19%
3.61%
12.47%
9.58%
2025-07-03
XLMUZS
3157.8
160.7
5.36%
7.12%
-7.75%
-26.15%
187.08%
2025-07-07
XMRUZS
4013523.6
62,322.1
1.58%
2.28%
-0.56%
61.44%
103.06%
2025-07-07
XOFUZS
22.6505
0.0203
0.09%
2.17%
1.43%
10.05%
9.52%
2025-07-03
XPFUZS
124.065
0.404
-0.32%
1.46%
1.59%
10.51%
9.38%
2025-07-03
XRPUZS
28528.13
531.10
1.90%
7.64%
0.91%
6.62%
422.11%
2025-07-07
YERUZS
52.0545
0.0043
-0.01%
0.65%
-1.28%
0.51%
3.23%
2025-07-03
ZARUZS
720.162
2.362
0.33%
1.97%
0.18%
5.24%
5.27%
2025-07-03
ZIGUZS
467.61
0.06
-0.01%
0.55%
-1.91%
-6.48%
-49.12%
2025-07-03
ZMWUZS
522.38
0.43
0.08%
-2.15%
9.08%
13.41%
0.38%
2025-07-03
ADAUZS
7352.6
133.6
1.85%
4.52%
-8.60%
-32.32%
66.04%
2025-07-07
AEDUZS
3432.48
13.60
0.40%
0.15%
-1.81%
-2.26%
0.16%
2025-07-04
AFNUZS
180.297
0.569
0.32%
0.60%
-2.49%
-1.67%
1.83%
2025-07-04
ALGUZS
2187.6
100.3
-4.39%
-0.54%
-6.24%
-50.13%
32.87%
2025-07-04
ALLUZS
152.072
1.031
0.68%
1.33%
1.90%
11.76%
12.30%
2025-07-04
AMDUZS
32.7476
0.0848
0.26%
0.15%
-2.08%
0.42%
0.95%
2025-07-04
AOAUZS
13.6875
0.0542
0.40%
0.18%
-1.78%
-2.10%
-4.90%
2025-07-04
ARSUZS
10.238
0.039
0.38%
-3.35%
-5.53%
-18.18%
-25.68%
2025-07-04
ATMUZS
51210.3
772.7
1.53%
3.57%
-2.39%
-35.69%
-29.07%
2025-07-07
AVXUZS
230057.8
5,784.1
2.58%
3.90%
-4.52%
-49.81%
-27.72%
2025-07-07
AZNUZS
7416.18
29.38
0.40%
0.17%
-1.81%
-2.55%
0.16%
2025-07-04
BCHUZS
6169648.3
69,251.4
1.14%
-3.00%
24.71%
10.23%
49.42%
2025-07-07
BDTUZS
102.364
0.702
-0.68%
-0.53%
-2.58%
-5.57%
-4.42%
2025-07-03
BGNUZS
7589.85
45.96
0.61%
0.75%
1.30%
11.17%
9.09%
2025-07-04
BHDUZS
33441.6
128.9
0.39%
0.22%
-1.80%
-2.24%
0.14%
2025-07-04
BIFUZS
4.23191
0.01655
0.39%
0.15%
-1.88%
-2.98%
-3.23%
2025-07-04
BNBUZS
8239128.7
80,003.4
-0.96%
1.20%
1.10%
-8.48%
30.78%
2025-07-04
BNDUZS
9896.77
41.52
0.42%
0.18%
-0.87%
4.74%
6.30%
2025-07-04
BOBUZS
1822.21
8.84
0.49%
0.40%
-1.72%
-2.04%
0.07%
2025-07-04
BRLUZS
2330.54
9.23
0.40%
1.64%
2.30%
11.73%
1.64%
2025-07-04
BSDUZS
12592.4
34.8
0.28%
0.05%
-1.93%
-2.38%
0.06%
2025-07-04
BTCUZS
1371288273
9,332,754
0.69%
1.64%
5.25%
13.92%
91.32%
2025-07-07
BWPUZS
951.201
3.110
0.33%
0.83%
-0.22%
2.98%
2.68%
2025-07-04
BYRUZS
3847.74
10.56
0.28%
0.05%
-1.93%
-2.58%
0.07%
2025-07-04
CADUZS
9233.61
43.14
-0.47%
0.28%
-1.58%
2.91%
-0.23%
2025-07-07
CDFUZS
4.31383
0.01630
-0.38%
0.09%
-2.38%
-4.48%
-2.74%
2025-07-03
CHFUZS
15819.4
42.1
-0.27%
0.23%
1.10%
11.28%
12.23%
2025-07-07
CLPUZS
13.5588
0.0239
0.18%
0.35%
-0.93%
4.52%
0.69%
2025-07-04
CNYUZS
1752.87
7.08
-0.40%
-0.19%
-1.96%
-0.30%
1.19%
2025-07-07
COPUZS
3.16009
0.01283
0.41%
1.57%
1.18%
7.92%
2.75%
2025-07-04
CRCUZS
24.9634
0.0989
0.40%
0.03%
-1.05%
-1.95%
4.19%
2025-07-04
CUCUZS
523.232
1.977
-0.38%
0.21%
-2.16%
-2.65%
-0.38%
2025-07-03
CVEUZS
134.226
0.802
0.60%
0.85%
1.34%
11.00%
9.17%
2025-07-04
CZKUZS
602.457
2.263
0.38%
1.27%
2.01%
13.61%
11.21%
2025-07-04
DAIUZS
12605.1
46.4
0.37%
0.09%
-1.75%
-2.30%
-0.14%
2025-07-04
DJFUZS
70.7968
0.2804
0.40%
0.17%
-1.81%
-2.53%
0.17%
2025-07-04
DKKUZS
1990.38
9.44
0.48%
0.89%
1.27%
11.08%
9.09%
2025-07-04
DOPUZS
210.655
0.838
0.40%
-0.43%
-3.16%
-0.57%
-0.98%
2025-07-04
DOTUZS
42621.5
280.8
0.66%
0.64%
-13.19%
-50.04%
-40.57%
2025-07-07
DZDUZS
96.7487
0.2583
-0.27%
-0.54%
-0.82%
1.50%
3.34%
2025-07-04
EGPUZS
254.326
0.133
-0.05%
0.83%
-1.62%
0.13%
-3.14%
2025-07-04
ERNUZS
836.902
0.269
-0.03%
-0.26%
-2.23%
-2.69%
-0.27%
2025-07-04
ETBUZS
90.484
0.001
0.00%
-1.08%
-3.89%
-10.50%
-58.48%
2025-07-04
ETHUZS
32288163
651,572
2.06%
5.77%
4.17%
-24.85%
-14.50%
2025-07-07
GELUZS
4620.36
0.22
0.00%
-0.04%
-1.73%
0.82%
1.50%
2025-07-04
GHSUZS
1213.31
0.02
0.00%
-0.35%
-3.15%
38.26%
48.21%
2025-07-04
GMDUZS
172.616
0.055
-0.03%
-0.26%
-2.23%
-3.45%
-5.51%
2025-07-04
GNFUZS
1.44743
0.00088
-0.06%
-0.36%
-2.29%
-3.48%
-0.97%
2025-07-04
GTQUZS
1632.66
0.52
-0.03%
-0.25%
-2.28%
-2.48%
0.79%
2025-07-04
GYDUZS
60.0935
0.0669
0.11%
-0.12%
-2.00%
-2.55%
-0.46%
2025-07-04
HKDUZS
1599.63
6.84
-0.43%
-0.31%
-2.17%
-3.69%
-1.01%
2025-07-07
HNLUZS
480.488
0.154
-0.03%
-0.25%
-2.41%
-5.71%
-5.44%
2025-07-04
HTGUZS
95.644
0.004
0.00%
-0.42%
-2.54%
-3.47%
0.59%
2025-07-04
HUFUZS
37.0677
0.0126
-0.03%
0.63%
1.98%
14.13%
7.06%
2025-07-04
IDRUZS
0.77511
0.00124
0.16%
-0.22%
-1.62%
-2.26%
0.60%
2025-07-04
ILSUZS
3748.05
34.12
-0.90%
0.31%
1.81%
5.69%
11.12%
2025-07-04
INRUZS
146.938
0.087
-0.06%
-0.01%
-1.68%
-2.52%
-2.53%
2025-07-04
IQDUZS
9.58607
0.00014
0.00%
-0.23%
-2.20%
-2.73%
-0.21%
2025-07-04
IRRUZS
0.29897
0.00113
-0.38%
0.44%
-2.16%
-2.66%
-0.38%
2025-07-03
ISKUZS
103.7610
0.0824
0.08%
0.06%
2.35%
11.80%
13.83%
2025-07-04
JMDUZS
78.6744
0.0021
0.00%
0.17%
-2.34%
-5.64%
-2.40%
2025-07-04
JODUZS
17778.6
95.3
-0.53%
-0.02%
-1.93%
-2.23%
-0.06%
2025-07-02
JPYUZS
86.9286
0.1494
0.17%
-0.18%
-2.74%
6.03%
10.68%
2025-07-04
KESUZS
97.1635
0.0312
-0.03%
-0.22%
-2.19%
-2.95%
-1.00%
2025-07-04
KGSUZS
143.551
0.046
-0.03%
-0.44%
-2.23%
-3.19%
-1.89%
2025-07-04
KHRUZS
3.12553
0.00058
-0.02%
-0.45%
-2.41%
-2.67%
2.01%
2025-07-04
KMFUZS
30.0324
0.1427
0.48%
0.40%
1.13%
10.35%
8.91%
2025-07-04
KRWUZS
9.21292
0.00306
0.03%
-0.61%
-2.27%
5.57%
1.07%
2025-07-04
KYDUZS
15106.8
57.1
-0.38%
0.21%
-2.16%
-2.65%
-0.53%
2025-07-03
KZTUZS
24.1651
0.0092
-0.04%
-0.47%
-4.01%
-1.73%
-8.78%
2025-07-04
LAKUZS
0.58275
0.00001
0.00%
-0.15%
-2.00%
-1.96%
2.29%
2025-07-04
LBPUZS
0.14015
0.00000
0.00%
-0.23%
-2.20%
-2.76%
-0.26%
2025-07-04
LKRUZS
41.8479
0.0037
-0.01%
-0.43%
-2.49%
-4.89%
1.14%
2025-07-04
LNKUZS
169480.4
3,687.1
2.22%
2.99%
2.35%
-34.05%
8.52%
2025-07-07
LRDUZS
62.6312
0.2366
-0.38%
-0.04%
-2.65%
-10.42%
-3.41%
2025-07-03
LSLUZS
712.852
4.121
-0.57%
1.07%
-1.06%
4.06%
4.12%
2025-07-04
LTCUZS
1097714
3,071
0.28%
2.68%
2.06%
-17.15%
40.09%
2025-07-07
LUNUZS
0.75
0.00
-0.38%
19.72%
1.18%
-46.90%
-25.18%
2025-07-03
LYDUZS
2331.33
0.06
0.00%
0.32%
-1.01%
-11.38%
-9.76%
2025-07-04
MADUZS
1397.94
2.46
0.18%
0.36%
-0.15%
9.64%
10.06%
2025-07-04
MDLUZS
745.238
6.712
-0.89%
-0.23%
0.01%
5.61%
5.74%
2025-07-04
MGAUZS
2.79063
0.05943
-2.09%
-2.41%
-1.39%
1.51%
-1.12%
2025-07-04
MKDUZS
240.052
0.175
0.07%
0.17%
0.65%
9.66%
8.54%
2025-07-04
MMKUZS
5.99778
0.02266
-0.38%
0.21%
-2.16%
-2.65%
-0.38%
2025-07-03
MNTUZS
3.50168
0.00112
-0.03%
-0.29%
-2.48%
-7.16%
-5.67%
2025-07-04
MOPUZS
1551.45
0.59
-0.04%
-0.28%
-2.30%
-3.74%
-0.83%
2025-07-04
MTCUZS
2246.6
115.2
-4.88%
2.21%
-12.29%
-61.30%
-62.08%
2025-07-04
MURUZS
279.278
0.588
-0.21%
0.18%
-0.38%
1.32%
4.73%
2025-07-04
MVRUZS
812.001
0.261
-0.03%
-0.26%
-2.23%
-2.94%
-0.52%
2025-07-04
MWKUZS
7.2396
0.0037
-0.05%
-0.28%
-2.25%
-2.70%
-0.24%
2025-07-04
MXNUZS
674.961
1.892
-0.28%
0.83%
0.79%
9.09%
-3.27%
2025-07-07
MYRUZS
2974.07
0.10
0.00%
-0.08%
-1.63%
3.09%
11.28%
2025-07-04
MZNUZS
196.487
0.002
0.00%
-0.23%
-2.20%
-2.66%
-0.30%
2025-07-04
NADUZS
712.431
4.542
-0.63%
1.01%
-1.11%
4.00%
4.06%
2025-07-04
NGNUZS
8.2051
0.0209
0.26%
0.60%
0.95%
-1.79%
-0.51%
2025-07-04
NIOUZS
341.256
0.018
0.01%
-0.22%
-2.19%
-3.18%
-0.17%
2025-07-04
NOKUZS
1248.65
3.30
-0.26%
-0.16%
-1.94%
10.20%
4.18%
2025-07-07
NPRUZS
91.9641
0.0293
-0.03%
0.20%
-1.55%
-2.35%
-2.39%
2025-07-04
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.