Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ADAXLM 1.63 0.01 -0.84% 6.60% 2.81% -1.92% -37.02% 2026-05-06
AEDXLM 1.65 0.06 -3.27% -3.50% -1.05% 21.45% 57.38% 2026-05-06
AFNXLM 0.10 0.00 -2.02% -2.13% 1.14% 26.38% 74.27% 2026-05-06
ALGXLM 0.74 0.01 -1.43% 6.91% -2.67% 34.85% -2.22% 2026-05-06
ALLXLM 0.074 0.002 -2.55% -2.88% 0.51% 22.88% 68.30% 2026-05-06
AMDXLM 0.016 0.001 -3.06% -3.04% 0.77% 25.31% 65.75% 2026-05-06
AOAXLM 0.007 0.000 -1.89% -0.69% -4.74% 23.08% 61.40% 2026-05-06
ARSXLM 0.004 0.000 -3.29% -3.61% -1.04% 26.56% 29.40% 2026-05-06
ATMXLM 11.84 0.05 0.42% -1.94% 8.22% 23.24% -24.45% 2026-05-06
AUDXLM 4.39 0.10 -2.29% -1.61% 2.94% 32.06% 77.75% 2026-05-06
AVXXLM 58.57 0.24 -0.41% 3.22% 2.33% -4.44% -23.22% 2026-05-06
AZNXLM 3.58 0.10 -2.70% -2.93% -0.47% 22.17% 58.31% 2026-05-06
BCHXLM 2867.6 18.1 -0.63% 2.30% 2.53% -3.88% 101.74% 2026-05-06
BDTXLM 0.049 0.002 -3.04% -1.63% -5.22% 21.34% 57.72% 2026-05-06
BHDXLM 16.02 0.54 -3.26% -3.54% -1.10% 21.22% 57.09% 2026-05-06
BIFXLM 0.002 0.000 -3.06% -3.41% -1.07% 20.89% 57.51% 2026-05-06
BNBXLM 3901.6 40.8 -1.04% 1.11% 1.11% -9.47% 70.08% 2026-05-06
BNDXLM 4.77 0.14 -2.91% -2.58% -0.02% 23.05% 60.53% 2026-05-06
BOBXLM 0.88 0.03 -2.88% -3.11% -0.65% 21.77% 58.02% 2026-05-06
BRLXLM 1.23 0.04 -2.89% -0.36% -1.33% 36.47% 84.90% 2026-05-06
BSDXLM 6.07 0.19 -3.06% -3.29% -0.84% 21.73% 57.73% 2026-05-06
BTCXLM 495620.8 10,729.3 -2.12% 5.06% 11.99% 13.69% 34.42% 2026-05-06
BTNXLM 0.07 0.00 -1.73% 2.76% -4.87% 18.44% 42.94% 2026-05-05
BWPXLM 0.45 0.01 1.96% -1.87% 1.03% 27.22% 59.25% 2026-05-06
BYRXLM 2.14 0.07 -2.94% -3.43% 3.21% 26.46% 82.52% 2026-05-06
CADXLM 4.45 0.14 -3.06% -2.82% 1.13% 22.63% 60.28% 2026-05-06
CDFXLM 0.003 0.000 -3.34% -2.05% -6.36% 19.02% 97.92% 2026-05-06
CHFXLM 7.77 0.22 -2.80% -2.03% 1.31% 23.58% 66.47% 2026-05-06
CLPXLM 0.007 0.000 -3.69% -3.99% -5.09% 20.25% 64.11% 2026-05-06
CNYXLM 0.89 0.03 -3.29% -3.23% -0.66% 24.09% 66.60% 2026-05-06
COPXLM 0.002 0.000 -3.47% -5.72% -1.91% 23.02% 81.73% 2026-05-06
CRCXLM 0.013 0.000 -3.58% -2.44% -4.36% 32.34% 76.13% 2026-05-06
CUCXLM 0.25 0.01 -3.36% -2.17% -5.87% 21.35% 58.76% 2026-05-06
CVEXLM 0.064 0.002 -3.19% -3.09% -0.03% 21.44% 63.00% 2026-05-06
CZKXLM 0.29 0.01 -2.40% -2.51% 1.08% 20.91% 67.82% 2026-05-06
DAIXLM 6.04 0.21 -3.41% -2.21% -5.87% 21.31% 58.66% 2026-05-06
DJFXLM 0.034 0.001 -3.30% -2.11% -5.81% 21.42% 58.86% 2026-05-06
DKKXLM 0.95 0.03 -2.68% -2.78% 0.39% 21.64% 63.57% 2026-05-06
DOPXLM 0.10 0.00 -3.14% -2.77% -4.00% 28.79% 57.20% 2026-05-06
DOTXLM 7.90 0.10 1.31% 6.34% 3.37% -11.23% -47.89% 2026-05-05
DZDXLM 0.046 0.001 -3.09% -1.92% -5.27% 18.96% 59.03% 2026-05-06
EGPXLM 0.11 0.00 -2.57% -2.83% -3.74% 8.83% 51.22% 2026-05-06
ERNXLM 0.42 0.01 -1.35% 4.14% 1.94% 25.79% 61.92% 2026-05-05
ETBXLM 0.04 0.00 -3.22% -1.64% -5.84% 20.09% 35.87% 2026-05-06
ETHXLM 14903.9 4.7 -0.03% 7.52% 14.88% 0.81% 111.60% 2026-05-05
EURXLM 7.11 0.20 -2.77% -1.73% -4.05% 21.59% 64.27% 2026-05-06
FJDXLM 2.77 0.08 -2.65% -1.44% -3.41% 26.53% 63.84% 2026-05-06
GBPXLM 8.24 0.23 -2.77% -1.40% -3.11% 22.82% 61.82% 2026-05-06
GELXLM 2.33 0.04 -1.48% 4.15% -2.34% 26.27% 65.38% 2026-05-05
GHSXLM 0.54 0.02 -3.09% -2.51% -7.36% 13.97% 91.29% 2026-05-06
GMDXLM 0.08 0.00 -1.77% 2.11% 0.02% 22.82% 55.66% 2026-05-06
GNFXLM 0.001 0.000 -1.21% -0.02% -3.82% 23.65% 60.16% 2026-05-06
GTQXLM 0.81 0.01 -0.89% 3.12% 1.07% 25.05% 61.55% 2026-05-06
GYDXLM 0.030 0.001 -1.78% 3.68% -3.04% 25.23% 64.16% 2026-05-05
HKDXLM 0.77 0.03 -3.27% -2.08% -5.77% 20.64% 57.23% 2026-05-06
HNLXLM 0.23 0.00 -1.02% 2.88% 0.64% 23.25% 56.29% 2026-05-06
HTGXLM 0.046 0.001 -3.07% -1.80% -5.43% 21.71% 59.03% 2026-05-06
HUFXLM 0.020 0.000 -2.18% -0.51% 1.97% 30.09% 84.95% 2026-05-06
IDRXLM 0.000 0.000 -3.05% -2.70% -7.59% 16.79% 50.47% 2026-05-06
ILSXLM 2.08 0.05 -2.34% -0.47% 1.88% 32.98% 96.76% 2026-05-06
INRXLM 0.06 0.00 -2.66% -1.95% -7.33% 15.49% 42.50% 2026-05-06
IQDXLM 0.005 0.000 -0.04% 1.18% -2.65% 25.51% 64.20% 2026-05-06
IRRXLM 0.000 0.000 0.25% 8.75% 3.01% -95.92% -94.61% 2026-05-04
ISKXLM 0.050 0.001 -2.69% -1.66% -3.19% 25.03% 68.57% 2026-05-06
JMDXLM 0.039 0.001 -2.94% -2.22% -5.51% 22.91% 60.68% 2026-05-06
JODXLM 8.77 0.19 -2.14% 3.30% 1.12% 24.78% 60.53% 2026-05-05
JPYXLM 0.039 0.001 -2.15% 0.14% -3.60% 21.99% 45.00% 2026-05-06
KESXLM 0.047 0.002 -3.23% -2.08% -5.07% 21.32% 58.91% 2026-05-06
KGSXLM 0.07 0.00 -0.03% 3.93% -2.60% 25.56% 61.63% 2026-05-06
KHRXLM 0.002 0.000 -3.14% -2.03% -5.55% 21.65% 59.11% 2026-05-06
KMFXLM 0.014 0.000 -2.99% -1.80% -4.33% 21.35% 63.82% 2026-05-06
KPWXLM 0.049 0.001 1.27% 9.92% 3.51% 27.51% 74.68% 2026-05-04
KRWXLM 0.004 0.000 -1.94% 2.26% -1.89% 20.75% 48.39% 2026-05-06
KWDXLM 19.66 0.65 -3.21% -2.18% -5.36% 21.44% 58.14% 2026-05-06
KYDXLM 7.52 0.12 -1.61% 3.86% -2.68% 25.46% 61.51% 2026-05-05
KZTXLM 0.013 0.000 -3.15% -3.16% -5.75% 32.85% 76.26% 2026-05-06
LAKXLM 0.000 0.000 -3.03% -1.91% -5.52% 19.83% 56.78% 2026-05-06
LBPXLM 0.000 0.000 -3.27% -2.08% -5.78% 21.46% 59.00% 2026-05-06
LKRXLM 0.019 0.001 -3.28% -2.54% -7.21% 17.55% 48.62% 2026-05-06
LNKXLM 60.74 1.31 2.20% 8.17% 12.07% 0.05% 15.05% 2026-05-05
LRDXLM 0.034 0.000 -1.40% 8.45% 2.00% 21.55% 88.05% 2026-05-05
LSLXLM 0.37 0.01 -2.01% -1.08% -2.99% 22.84% 76.74% 2026-05-06
LTCXLM 348.94 0.42 -0.12% 4.35% 4.81% -8.79% 8.22% 2026-05-05
LUNXLM 0.001 0.000 8.45% 63.54% 132.87% 176.57% 190.84% 2026-05-05
LYDXLM 0.96 0.03 -3.10% -1.88% -4.98% 3.91% 37.04% 2026-05-06
MADXLM 0.66 0.02 -2.85% -1.48% -3.79% 20.46% 59.02% 2026-05-06
MDLXLM 0.36 0.01 -1.98% 1.29% -1.13% 22.28% 63.78% 2026-05-05
MGAXLM 0.001 0.000 -3.12% -2.16% -5.76% 34.01% 70.00% 2026-05-06
MKDXLM 0.12 0.00 -2.71% -1.55% -3.86% 21.40% 64.68% 2026-05-06
MMKXLM 0.003 0.000 -0.97% 4.54% -2.05% 26.27% 62.55% 2026-05-05
MNTXLM 0.002 0.000 -0.81% 4.71% -1.59% 25.81% 62.63% 2026-05-05
MOPXLM 0.75 0.03 -3.27% -2.09% -5.77% 20.67% 57.21% 2026-05-06
MROXLM 0.15 0.00 -2.93% -1.74% -5.53% 21.10% 58.47% 2026-05-06
MTCXLM 0.62 0.00 -0.47% 10.98% 10.55% 23.12% -29.03% 2026-05-05
MURXLM 0.13 0.00 -2.92% -2.08% -5.24% 20.08% 53.81% 2026-05-06
MVRXLM 0.41 0.00 -1.01% 4.49% 2.28% 26.22% 62.47% 2026-05-05
MWKXLM 0.004 0.000 -0.91% 0.30% -3.49% 24.42% 62.78% 2026-05-06
MXNXLM 0.35 0.01 -2.59% -1.31% -2.99% 26.83% 81.15% 2026-05-06
MYRXLM 1.54 0.04 -2.59% -1.65% -3.57% 25.26% 70.92% 2026-05-06
MZNXLM 0.09 0.00 -3.71% -2.54% -5.76% 20.95% 58.96% 2026-05-06
NADXLM 0.37 0.01 -1.97% -1.03% -2.55% 22.85% 76.67% 2026-05-06
NGNXLM 0.004 0.000 -2.97% -1.35% -4.80% 28.65% 87.06% 2026-05-06
NIOXLM 0.16 0.01 -3.03% -1.84% -5.55% 21.76% 59.30% 2026-05-06
NOKXLM 0.65 0.02 -3.51% -1.36% -1.39% 32.07% 76.16% 2026-05-06
NPRXLM 0.040 0.001 -3.01% -2.59% -7.74% 14.87% 41.19% 2026-05-06
NZDXLM 3.61 0.08 -2.06% -0.81% -1.67% 25.78% 57.67% 2026-05-06
OMRXLM 15.71 0.55 -3.39% -2.21% -5.96% 21.31% 58.81% 2026-05-06
PABXLM 6.03 0.22 -3.57% -2.39% -6.08% 21.08% 58.41% 2026-05-06
PENXLM 1.73 0.06 -3.62% -1.78% -7.80% 16.68% 65.88% 2026-05-06
PGKXLM 1.39 0.04 -3.09% -2.03% -6.12% 19.16% 49.60% 2026-05-06
PHPXLM 0.10 0.00 -2.78% -2.11% -7.28% 17.11% 44.13% 2026-05-06
PKRXLM 0.022 0.001 -3.08% -1.92% -5.52% 22.31% 60.56% 2026-05-06
PLNXLM 1.68 0.04 -2.47% -1.43% -3.28% 21.14% 65.83% 2026-05-06
PYGXLM 0.001 0.000 -2.15% 0.68% 0.96% 31.78% 109.90% 2026-05-06
QARXLM 1.66 0.06 -3.38% -2.23% -5.84% 21.66% 58.74% 2026-05-06
RONXLM 1.36 0.04 -2.82% -4.47% -6.68% 18.19% 59.64% 2026-05-06
RSDXLM 0.061 0.002 -2.77% -1.71% -4.11% 21.50% 64.05% 2026-05-06
RUBXLM 0.08 0.00 -2.46% -1.71% -0.58% 27.75% 72.97% 2026-05-06
RWFXLM 0.004 0.000 -3.13% -1.96% -5.79% 21.17% 53.67% 2026-05-06
SARXLM 1.61 0.06 -3.31% -2.17% -5.77% 21.35% 58.77% 2026-05-06
SCRXLM 0.44 0.02 -4.30% -1.77% 0.60% 33.13% 62.56% 2026-05-06
SDGXLM 0.010 0.000 -3.38% -2.20% -5.90% 21.29% 58.78% 2026-05-06
SEKXLM 0.66 0.02 -2.74% -1.54% -3.42% 21.46% 64.68% 2026-05-06
SGDXLM 4.77 0.14 -2.88% -1.51% -4.70% 23.03% 61.25% 2026-05-06
SLLXLM 0.000 0.000 -0.76% 4.85% -1.96% 21.47% 53.56% 2026-05-05
SOLXLM 541.2 7.0 1.31% 6.06% 7.52% -12.70% -4.70% 2026-05-05
SOSXLM 0.011 0.000 -3.14% -1.95% -5.66% 21.41% 59.13% 2026-05-06
SRDXLM 0.17 0.00 -1.00% 4.35% -2.18% 28.99% 57.79% 2026-05-05
STDXLM 0.29 0.01 -2.92% -1.72% -4.05% 21.56% 64.31% 2026-05-06
SVCXLM 0.69 0.02 -3.08% -1.89% -5.60% 21.70% 59.23% 2026-05-06
SYPXLM 0.054 0.001 -1.31% 4.18% 1.99% 20.50% 18,139.10% 2026-05-05
SZLXLM 0.36 0.01 -3.53% -3.07% -4.96% 20.52% 73.19% 2026-05-06
THBXLM 0.19 0.00 -2.51% -1.47% -4.94% 18.46% 60.64% 2026-05-06
TJSXLM 0.65 0.02 -3.13% -1.52% -3.63% 20.14% 75.81% 2026-05-06
TMTXLM 1.73 0.06 -3.47% -2.29% -5.98% 21.19% 58.55% 2026-05-06
TNDXLM 2.09 0.07 -3.18% -2.13% -4.52% 21.21% 64.05% 2026-05-06
TRYXLM 0.13 0.00 -3.37% -2.54% -7.22% 15.26% 35.58% 2026-05-06
TTDXLM 0.89 0.03 -3.16% -1.64% -5.56% 21.96% 59.31% 2026-05-06
TWDXLM 0.19 0.01 -2.92% -1.85% -4.28% 21.05% 51.49% 2026-05-06
TZSXLM 0.002 0.000 -3.74% -2.28% -6.33% 14.25% 63.91% 2026-05-06
UAHXLM 0.14 0.00 -2.90% -1.49% -6.29% 17.21% 50.10% 2026-05-06
UGXXLM 0.002 0.000 -3.15% -3.39% -1.41% 16.73% 54.16% 2026-05-06
UNIXLM 21.13 0.36 1.73% 8.01% 9.37% -24.57% 9.79% 2026-05-05
URYXLM 0.15 0.01 -3.32% -3.07% -4.96% 18.00% 65.53% 2026-05-06
USCXLM 6.25 0.10 -1.62% 3.84% 1.65% 25.47% 61.44% 2026-05-05
USDXLM 6.05 0.21 -3.33% -2.15% -5.85% 21.38% 58.80% 2026-05-06
USTXLM 6.23 0.12 -1.92% 3.52% 1.36% 25.22% 60.96% 2026-05-05
UZSXLM 0.001 0.000 -3.23% -2.11% -4.63% 21.17% 70.69% 2026-05-06
VESXLM 0.01 0.00 -3.33% -3.71% -9.58% -25.97% -70.69% 2026-05-06
VNDXLM 0.000 0.000 -3.34% -2.06% -5.80% 21.27% 56.63% 2026-05-06
XAFXLM 0.011 0.000 -1.08% 0.09% -4.35% 21.00% 66.42% 2026-05-06
XMRXLM 2639.4 60.0 2.32% 15.35% 25.94% 22.18% 141.82% 2026-05-05
XOFXLM 0.011 0.000 -2.97% -1.86% -4.27% 21.35% 63.59% 2026-05-06
XPFXLM 0.059 0.002 -2.90% -1.88% -4.20% 21.37% 64.04% 2026-05-06
XRPXLM 8.82 0.02 -0.20% 4.68% 8.25% -3.72% 6.78% 2026-05-05
YERXLM 0.025 0.001 -3.28% -2.11% -5.79% 21.33% 62.62% 2026-05-06
ZARXLM 0.37 0.01 -1.65% -1.28% -3.13% 22.70% 76.32% 2026-05-06
ZMWXLM 0.32 0.01 -3.35% -0.61% -3.58% 42.64% 127.73% 2026-05-06