Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAXRP 1.4339 0.0164 1.15% -1.06% -3.59% -29.13% 2022-07-01
AEDXRP 0.85722 0.00198 -0.23% 4.37% 32.63% 107.91% 2022-07-01
AFNXRP 0.0359466 0.0000635 -0.18% 6.21% 34.91% 87.53% 2022-07-01
ALGXRP 0.9563 0.0407 -4.09% -5.71% -1.74% -24.35% 2022-07-01
ALLXRP 0.0280517 0.0001929 0.69% 5.25% 32.45% 91.15% 2022-07-01
AMDXRP 0.00790131 0.00013299 1.71% 7.34% 48.85% 158.19% 2022-07-01
AOAXRP 0.00761021 0.00004289 0.57% 5.70% 31.77% 226.43% 2022-07-01
ARSXRP 0.0252022 0.0011135 4.62% 0.10% 26.40% 69.56% 2022-06-30
ATMXRP 23.8527 0.9561 4.18% -2.79% -2.14% 42.47% 2022-07-01
AUDXRP 2.16847 0.00834 -0.38% 4.11% 27.19% 91.74% 2022-07-01
AVXXRP 51.8872 0.1165 -0.22% -5.96% -17.11% -60.20% 2022-07-01
AWGXRP 1.77745 0.00466 0.26% 4.88% 33.29% 108.93% 2022-07-01
AZNXRP 1.87145 0.00756 0.41% 5.03% 33.48% 109.23% 2022-07-01
BAMXRP 1.69359 0.00187 0.11% 4.35% 29.97% 84.58% 2022-07-01
BBDXRP 1.58569 0.00640 0.41% 5.03% 33.48% 109.23% 2022-07-01
BCHXRP 322.8254 7.3631 2.33% -7.59% -33.49% -57.15% 2022-07-01
BDTXRP 0.0337675 0.0015186 4.71% 3.69% 26.48% 88.20% 2022-06-30
BGNXRP 1.70360 0.01179 0.70% 14.20% 25.53% 84.54% 2022-07-01
BHDXRP 8.44832 0.07589 0.91% 5.58% 34.18% 110.33% 2022-07-01
BIFXRP 0.001572755 0.000007841 0.50% 5.07% 33.29% 103.48% 2022-07-01
BIHXRP 1.69629 0.00456 0.27% 4.52% 30.18% 84.87% 2022-07-01
BMDXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% 2022-06-30
BNBXRP 703.7425 29.3973 4.36% 1.96% -7.03% 97.55% 2022-07-01
BNDXRP 2.28034 0.00982 0.43% 14.43% 26.53% 101.84% 2022-07-01
BOBXRP 0.46792 0.00387 0.83% 5.63% 34.24% 111.35% 2022-07-01
BRLXRP 0.60262 0.00226 0.38% 14.41% 17.05% 100.29% 2022-07-01
BSDXRP 3.18360 0.02803 0.89% 5.54% 34.12% 110.23% 2022-07-01
BTCXRP 61593.1 2,476.6 4.19% -1.83% -18.37% 21.30% 2022-07-01
BTNXRP 0.0399586 0.0018266 4.79% 0.33% 29.45% 108.76% 2022-06-30
BWPXRP 0.25711 0.00183 0.72% 3.94% 29.88% 84.95% 2022-07-01
BYRXRP 0.95916 0.00699 0.73% 5.38% 33.95% 60.84% 2022-07-01
CADXRP 2.45467 0.00317 0.13% 14.63% 25.00% 98.72% 2022-07-01
CDFXRP 0.001591017 0.000009388 0.59% 5.23% 33.73% 108.34% 2022-07-01
CHFXRP 3.31357 0.00897 0.27% 14.95% 28.54% 100.52% 2022-07-01
CLPXRP 0.00347662 0.00003280 0.95% 4.03% 20.59% 69.87% 2022-07-01
CNYXRP 0.47929 0.00780 1.66% 16.01% 29.27% 103.89% 2022-07-01
COPXRP 0.000775707 0.000013855 1.82% 5.33% 22.89% 93.42% 2022-07-01
CRCXRP 0.00469049 0.00008096 1.76% 7.30% 34.67% 91.62% 2022-07-01
CUCXRP 0.1314821 0.0059801 4.76% 1.20% 31.88% 121.85% 2022-06-30
CVEXRP 0.0303600 0.0003527 1.18% 14.85% 26.12% 85.35% 2022-07-01
CZKXRP 0.1344710 0.0006130 0.46% 14.09% 24.99% 90.36% 2022-07-01
DAIXRP 3.2411 0.2299 7.63% 4.03% 35.47% 127.64% 2022-06-30
DJFXRP 0.01829929 0.00133001 7.84% 4.17% 35.75% 128.36% 2022-06-30
DKKXRP 0.44749 0.00260 0.58% 4.85% 30.65% 85.50% 2022-07-01
DOPXRP 0.0596289 0.0044632 8.09% 4.28% 37.27% 138.58% 2022-06-30
DOTXRP 21.7647 0.6734 3.19% -5.58% -13.16% -6.62% 2022-06-30
DZDXRP 0.0218414 0.0001636 0.75% 5.40% 33.60% 93.21% 2022-07-01
EGPXRP 0.17288 0.01233 7.68% 3.62% 34.25% 90.34% 2022-06-30
ERNXRP 0.21699 0.01618 8.06% 4.38% 36.03% 128.82% 2022-06-30
ETBXRP 0.0611749 0.0004837 0.80% 5.25% 32.90% 76.60% 2022-07-01
ETHXRP 3295.01 42.07 -1.26% 0.90% -29.47% 1.75% 2022-06-30
EURXRP 3.32841 0.02267 0.69% 4.85% 30.63% 85.55% 2022-07-01
FJDXRP 1.36740 0.03284 2.46% -2.48% 23.58% 98.90% 2022-06-29
GBPXRP 3.85020 0.01316 0.34% 4.07% 28.64% 84.77% 2022-07-01
GELXRP 1.10071 0.02004 1.85% 1.31% 35.25% 143.37% 2022-07-01
GHSXRP 0.40013 0.00185 -0.46% 3.46% 28.95% 54.58% 2022-07-01
GIPXRP 3.94323 0.27313 7.44% 3.36% 30.33% 100.24% 2022-06-30
GMDXRP 0.0600451 0.0043181 7.75% 3.89% 34.89% 115.29% 2022-06-30
GNFXRP 0.000373932 0.000025477 7.31% 3.77% 34.71% 156.82% 2022-06-30
GTQXRP 0.41739 0.02849 7.33% 3.61% 33.80% 127.12% 2022-06-30
GYDXRP 0.01448239 0.00039463 2.80% -1.54% 25.89% 112.53% 2022-06-29
HKDXRP 0.40536 0.00318 0.79% 5.48% 34.01% 107.89% 2022-07-01
HNLXRP 0.1324578 0.0087933 7.11% 3.40% 34.80% 122.00% 2022-06-30
HRKXRP 0.44541 0.02760 6.61% 1.59% 30.67% 97.82% 2022-06-30
HRVXRP 0.44459 0.02678 6.41% 1.40% 30.43% 97.45% 2022-06-30
HTGXRP 0.0283616 0.0015838 5.91% 1.87% 30.78% 81.45% 2022-06-30
HUFXRP 0.00834709 0.00000363 -0.04% 4.99% 29.81% 63.33% 2022-07-01
IDRXRP 0.000214200 0.000011355 5.60% 2.11% 30.32% 118.28% 2022-06-30
ILSXRP 0.90407 0.00116 0.13% 3.33% 26.34% 94.92% 2022-07-01
INRXRP 0.0402310 0.0002618 0.66% 4.21% 31.47% 98.08% 2022-07-01
IQDXRP 0.00220016 0.00013502 6.54% 2.91% 34.12% 125.52% 2022-06-30
IRRXRP 0.0000763517 0.0000046363 6.46% 2.84% 34.02% 125.45% 2022-06-30
ISKXRP 0.0240207 0.0001384 0.58% 5.58% 28.34% 96.68% 2022-07-01
JMDXRP 0.0214106 0.0012699 6.30% 3.72% 36.79% 125.34% 2022-06-30
JPYXRP 0.0234672 0.0002351 1.01% 4.89% 27.23% 72.90% 2022-07-01
KESXRP 0.0274121 0.0018212 7.12% 6.77% 34.77% 95.23% 2022-06-30
KGSXRP 0.0408689 0.0029815 7.87% 4.20% 37.97% 143.37% 2022-06-30
KHRXRP 0.000801306 0.000058874 7.93% 4.20% 35.73% 129.00% 2022-06-30
KMFXRP 0.00687198 0.00042703 6.63% 2.69% 31.86% 100.10% 2022-06-30
KRWXRP 0.00246050 0.00000959 0.39% 6.02% 28.77% 84.31% 2022-07-01
KWDXRP 10.39036 0.09822 0.95% 5.61% 33.99% 106.25% 2022-07-01
KYDXRP 3.92997 0.27900 7.64% 3.98% 35.51% 127.94% 2022-06-30
KZTXRP 0.00684447 0.00013049 1.94% 6.09% 22.57% 93.03% 2022-07-01
LAKXRP 0.000201004 0.000003527 1.79% -3.60% 12.64% 33.70% 2022-06-29
LBPXRP 0.00214878 0.00014835 7.42% 3.75% 35.22% 127.46% 2022-06-30
LKRXRP 0.00909941 0.00063860 7.55% 3.60% 36.50% 27.31% 2022-06-30
LNKXRP 19.4491 0.7999 4.29% -5.91% 9.04% -29.88% 2022-06-30
LRDXRP 0.0199473 0.0005435 2.80% -1.54% 25.05% 139.98% 2022-06-29
LSLXRP 0.19491 0.00090 0.46% 3.09% 28.31% 85.47% 2022-07-01
LTCXRP 164.326 3.271 2.03% 2.37% -0.55% -19.87% 2022-06-30
LUNXRP 0.0004 0.0001 -19.88% 106.38% 24.14% -100.00% 2022-06-30
LYDXRP 0.66868 0.04303 6.88% 3.23% 33.05% 111.32% 2022-06-30
MADXRP 0.31703 0.00368 1.17% 5.35% 31.62% 86.92% 2022-07-01
MDLXRP 0.1690836 0.0109708 6.94% 3.74% 33.98% 112.95% 2022-06-30
MGAXRP 0.000785029 0.000004913 0.63% 5.27% 32.12% 101.14% 2022-07-01
MKDXRP 0.0541561 0.0007262 1.36% 4.68% 31.14% 85.39% 2022-07-01
MMKXRP 0.001724047 0.000095913 5.89% 2.29% 33.30% 99.02% 2022-06-30
MNTXRP 0.000965400 0.000026908 2.87% -3.87% 25.64% 91.47% 2022-06-29
MOPXRP 0.39383 0.00338 0.87% 5.55% 34.09% 108.03% 2022-07-01
MTCXRP 1.4441 0.0459 -3.08% 1.39% -8.21% -12.90% 2022-06-30
MURXRP 0.0704610 0.0031527 4.68% 2.66% 27.49% 97.75% 2022-06-30
MVRXRP 0.20764 0.01230 6.30% 2.68% 33.81% 125.10% 2022-06-30
MWKXRP 0.00313107 0.00002718 0.88% 1.62% 32.05% 75.60% 2022-07-01
MXNXRP 0.1576411 0.0005616 0.36% 4.52% 30.53% 108.20% 2022-07-01
MYRXRP 0.72796 0.04309 6.29% 6.28% 34.23% 99.81% 2022-06-30
MZNXRP 0.0503686 0.0004387 0.88% 2.09% 33.04% 122.56% 2022-07-01
NADXRP 0.19479 0.00066 0.34% 3.05% 27.93% 85.57% 2022-07-01
NGNXRP 0.00763112 0.00036617 5.04% 1.47% 32.27% 120.50% 2022-06-30
NIOXRP 0.0889137 0.0045662 5.41% 1.83% 32.66% 117.85% 2022-06-30
NOKXRP 0.32143 0.00102 0.32% 6.13% 26.83% 83.09% 2022-07-01
NPRXRP 0.0251604 0.0001856 0.74% 4.49% 31.67% 98.22% 2022-07-01
NZDXRP 1.96737 0.00202 -0.10% 3.95% 27.13% 86.45% 2022-07-01
OMRXRP 8.27119 0.44566 5.69% 1.86% 33.09% 123.82% 2022-06-30
PABXRP 3.01205 0.08207 2.80% -1.54% 25.89% 112.53% 2022-06-29
PENXRP 0.83014 0.03164 3.96% -1.08% 27.50% 124.09% 2022-06-30
PGKXRP 0.85483 0.02343 2.82% -1.52% 25.89% 111.83% 2022-06-29
PHPXRP 0.0577500 0.0003864 0.67% 4.39% 27.58% 88.28% 2022-07-01
PKRXRP 0.01533196 0.00061391 4.17% 5.92% 28.34% 59.77% 2022-06-30
PLNXRP 0.70630 0.00196 0.28% 4.72% 26.93% 77.71% 2022-07-01
PYGXRP 0.000457426 0.000017772 4.04% 1.02% 31.48% 116.17% 2022-06-30
QARXRP 0.86015 0.03891 4.74% 3.79% 31.90% 109.74% 2022-06-30
RONXRP 0.67390 0.00425 0.64% 4.95% 30.67% 84.91% 2022-07-01
RUBXRP 0.0589772 0.0011289 -1.88% 1.66% 49.70% 185.46% 2022-07-01
RWFXRP 0.00309874 0.00012845 4.32% 0.70% 31.01% 118.27% 2022-06-30
SARXRP 0.84834 0.00728 0.87% 5.52% 34.03% 110.10% 2022-07-01
SBDXRP 0.39595 0.01673 4.41% -0.56% 32.07% 114.96% 2022-06-30
SCRXRP 0.24642 0.00821 3.45% 11.91% 34.23% 143.56% 2022-07-01
SDGXRP 0.00556611 0.00024288 4.56% 1.21% 3.56% 76.47% 2022-06-30
SEKXRP 0.30972 0.00093 0.30% 4.42% 27.35% 75.45% 2022-07-01
SGDXRP 2.28396 0.01344 0.59% 5.23% 31.82% 103.50% 2022-07-01
SLLXRP 0.000237704 0.000009086 3.97% -0.14% 28.90% 69.87% 2022-06-30
SOLXRP 99.6801 2.2175 -2.18% -6.69% -11.72% 95.59% 2022-06-30
SOSXRP 0.00540321 0.00016486 3.15% -0.36% 29.85% 118.42% 2022-06-30
SRDXRP 0.1381052 0.0018565 1.36% -3.38% 20.42% 101.84% 2022-06-30
SSPXRP 0.00624837 0.00007926 1.28% -2.85% 19.89% -22.99% 2022-06-30
STDXRP 0.1304135 0.0005451 -0.42% -3.06% 23.85% 89.43% 2022-06-30
SVCXRP 0.35025 0.00600 1.74% -1.72% 28.08% 115.45% 2022-06-30
SYPXRP 0.001219562 0.000020020 1.67% -1.79% 27.94% 115.21% 2022-06-30
SZLXRP 0.19486 0.00093 0.48% 3.07% 28.33% 85.51% 2022-07-01
THBXRP 0.0893933 0.0000004 0.00% 5.08% 29.17% 89.26% 2022-07-01
TJSXRP 0.31705 0.00330 1.05% 7.50% 50.13% 152.10% 2022-06-30
TMTXRP 0.88485 0.02180 2.53% -0.96% 29.07% 117.11% 2022-06-30
TNDXRP 1.03633 0.00769 0.75% 6.48% 31.99% 90.21% 2022-07-01
TRYXRP 0.19014 0.00114 0.60% 9.35% 24.21% 8.62% 2022-07-01
TTDXRP 0.45322 0.00740 1.66% -1.64% 27.47% 115.49% 2022-06-30
TWDXRP 0.1069404 0.0007351 0.69% 5.37% 30.77% 97.18% 2022-07-01
TZSXRP 0.001367982 0.000011914 0.88% 2.13% 32.76% 122.55% 2022-07-01
UAHXRP 0.1077549 0.0001279 -0.12% 1.08% 33.03% 106.50% 2022-07-01
UGXXRP 0.000850012 0.000011434 1.36% 6.03% 35.18% 99.43% 2022-07-01
UNIXRP 14.9456 0.4098 -2.67% -3.58% 10.50% -45.49% 2022-06-30
URYXRP 0.0785652 0.0023108 3.03% 0.30% 30.95% 140.10% 2022-06-30
USCXRP 3.1350 0.1244 4.13% 0.59% 31.04% 120.40% 2022-06-30
USDXRP 3.18329 0.02772 0.88% 5.53% 34.11% 110.21% 2022-07-01
USTXRP 3.1407 0.1325 4.41% 0.83% 31.35% 120.76% 2022-06-30
UZSXRP 0.000291426 0.000013952 5.03% 1.34% 34.33% 116.89% 2022-06-30
VNDXRP 0.0001353739 0.0000059069 4.56% 0.87% 31.13% 119.03% 2022-06-30
VUVXRP 0.0271203 0.0011005 4.23% -0.85% 28.23% 106.72% 2022-06-30
XAFXRP 0.00507954 0.00003514 0.70% 5.11% 30.75% 83.79% 2022-07-01
XCDXRP 1.15969 0.04412 3.95% 0.42% 30.86% 120.13% 2022-06-30
XDRXRP 4.00831 0.10246 2.62% -1.94% 23.74% 98.22% 2022-06-29
XLMXRP 0.3375 0.0073 2.22% -4.19% -1.66% -16.61% 2022-06-30
XMRXRP 343.7490 12.9678 -3.64% -0.85% -29.53% 8.37% 2022-06-30
XOFXRP 0.00502198 0.00017361 3.58% -0.39% 27.40% 93.48% 2022-06-30
XPFXRP 0.0279825 0.0002242 0.81% 4.92% 30.88% 85.58% 2022-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
YERXRP 0.01250797 0.00045882 3.81% 0.27% 30.66% 117.03% 2022-06-30
ZARXRP 0.19488 0.00095 0.49% 3.06% 28.28% 85.54% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.