Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDZAR 18.8978 0.0390 -0.21% -0.47% -1.12% 6.07% 2024-03-29
EURZAR 20.3851 0.0213 -0.10% -0.69% -1.60% 4.96% 2024-03-29
GBPZAR 23.8652 0.0369 -0.15% -0.25% -1.29% 8.18% 2024-03-29
AUDZAR 12.3249 0.0125 -0.10% -0.35% -1.14% 3.15% 2024-03-29
NZDZAR 11.3053 0.0019 -0.02% -0.51% -3.30% 0.37% 2024-03-29
OMRZAR 49.2156 0.1332 0.27% 1.08% -1.62% 4.48% 2024-03-28
PABZAR 18.8967 0.0483 -0.25% 0.00% -1.07% 3.21% 2024-03-27
PENZAR 5.10012 0.00942 0.19% 0.34% 0.10% 5.46% 2024-03-28
PGKZAR 5.00376 0.01279 -0.25% -0.25% -2.43% -3.66% 2024-03-27
PHPZAR 0.33689 0.00083 0.25% 1.26% -1.57% 1.12% 2024-03-28
PKRZAR 0.0681982 0.0001364 0.20% 1.41% -1.17% 6.45% 2024-03-28
PLNZAR 4.74564 0.00214 0.05% 0.08% -1.88% 12.81% 2024-03-28
PYGZAR 0.00256822 0.00000527 0.21% 0.66% -2.92% 1.63% 2024-03-28
QARZAR 5.19627 0.01199 0.23% 1.31% -1.65% 5.07% 2024-03-28
RONZAR 4.11457 0.00137 -0.03% 0.13% -2.12% 3.56% 2024-03-28
RSDZAR 0.17457 0.00021 -0.12% 0.09% -2.07% 4.11% 2024-03-28
RUBZAR 0.20513 0.00072 0.35% 1.21% -2.50% -13.39% 2024-03-28
RWFZAR 0.0148287 0.0000194 0.13% 1.19% -2.40% -10.85% 2024-03-28
SARZAR 5.04953 0.01122 0.22% 1.29% -1.67% 4.58% 2024-03-28
SCRZAR 1.34393 0.04206 -3.03% -3.20% -5.59% -1.73% 2024-03-28
SDGZAR 0.0316254 0.0000652 0.21% 1.27% -1.67% -1.40% 2024-03-28
SEKZAR 1.77048 0.01087 -0.61% -1.69% -4.98% 1.08% 2024-03-28
SGDZAR 14.0320 0.0047 0.03% 0.22% -1.69% 3.05% 2024-03-29
SLLZAR 0.00083308 0.00000213 -0.25% 0.00% -1.07% -5.34% 2024-03-27
SOLZAR 3520.8618 67.1816 -1.87% 4.28% 45.45% 820.19% 2024-03-29
SOSZAR 0.0333380 0.0000691 0.21% 1.28% -1.68% 3.89% 2024-03-28
SRDZAR 0.54014 0.00759 -1.39% 0.83% -1.90% 4.79% 2024-03-28
SSPZAR 0.0121217 0.0000257 0.21% 1.29% -12.57% -44.23% 2024-03-28
STDZAR 0.83401 0.00114 -0.14% 0.06% -2.12% 3.90% 2024-03-28
SVCZAR 2.16407 0.00432 0.20% 1.28% -1.69% 4.43% 2024-03-28
SYPZAR 0.00145717 0.00000358 0.25% 1.32% -1.65% -79.82% 2024-03-28
SZLZAR 1.00032 0.00028 0.03% 0.04% 0.10% 0.07% 2024-03-28
THBZAR 0.51979 0.00007 -0.01% 0.03% -2.87% -1.84% 2024-03-28
TJSZAR 1.73419 0.00373 0.22% 1.48% -1.32% 3.59% 2024-03-28
TMTZAR 5.42682 0.01229 0.23% 1.30% -1.66% 4.46% 2024-03-28
TNDZAR 6.05525 0.00178 -0.03% 0.00% -1.91% 3.20% 2024-03-28
TRYZAR 0.58584 0.00018 -0.03% 0.76% -5.19% -38.25% 2024-03-28
TTDZAR 2.80167 0.00187 0.07% 1.15% -1.77% 4.29% 2024-03-28
TWDZAR 0.59203 0.00108 0.18% 0.65% -2.67% -0.90% 2024-03-28
TZSZAR 0.00735518 0.00004078 -0.55% 0.20% -2.81% -5.28% 2024-03-28
UAHZAR 0.48439 0.00247 0.51% 1.04% -3.98% -1.60% 2024-03-28
UGXZAR 0.00487994 0.00001731 0.36% 1.09% -0.43% 1.60% 2024-03-28
UNIZAR 239.8608 2.5361 -1.05% 4.65% 10.76% 122.58% 2024-03-29
URYZAR 0.50438 0.00061 0.12% 3.87% 2.53% 7.88% 2024-03-28
USCZAR 18.9320 0.0043 -0.02% 0.64% -1.43% 4.61% 2024-03-29
FJDZAR 8.30889 0.01941 0.23% 1.09% -2.35% 2.66% 2024-03-28
USTZAR 18.9359 0.0022 -0.01% 0.68% -1.46% 4.60% 2024-03-29
UZSZAR 0.00150112 0.00000160 -0.11% 0.93% -2.73% -5.72% 2024-03-28
VNDZAR 0.000763889 0.000001464 0.19% 1.23% -2.35% -1.07% 2024-03-28
XAFZAR 0.0311496 0.0000464 -0.15% 0.04% -2.13% 3.92% 2024-03-28
XLMZAR 2.6826 0.0642 2.45% 7.24% 14.43% 45.34% 2024-03-29
XMRZAR 2571.1794 13.1018 0.51% -1.03% -2.92% -10.89% 2024-03-29
XOFZAR 0.0313653 0.0000246 -0.08% 0.70% -1.84% 4.23% 2024-03-28
XPFZAR 0.17170 0.00031 -0.18% 0.04% -2.14% 3.88% 2024-03-28
XRPZAR 11.64281 0.25518 -2.14% -3.06% 1.88% 16.96% 2024-03-29
YERZAR 0.0757563 0.0000878 0.12% 1.29% -1.67% 4.44% 2024-03-28
ZMWZAR 0.7615 0.0057 0.75% 5.59% -8.22% -10.64% 2024-03-28
ADAZAR 12.1621 0.1504 -1.22% 2.15% -3.94% 75.95% 2024-03-29
AEDZAR 5.15659 0.00035 -0.01% 0.66% -1.40% 4.62% 2024-03-29
AFNZAR 0.26593 0.00004 -0.02% 0.54% 0.12% 27.53% 2024-03-29
ALGZAR 5.1700 0.0063 0.12% 10.16% 27.03% 21.53% 2024-03-29
ALLZAR 0.19858 0.00050 -0.25% -0.36% -1.00% 14.49% 2024-03-29
AMDZAR 0.0481352 0.0000063 0.01% 1.71% 0.87% 2.98% 2024-03-29
AOAZAR 0.0227469 0.0000037 0.02% 1.21% -0.16% -36.78% 2024-03-29
ARSZAR 0.02208 0.00005 0.21% 0.76% -3.49% -74.69% 2024-03-28
ATMZAR 230.1831 3.4137 -1.46% 5.07% 5.83% 11.08% 2024-03-29
AVXZAR 1017.5628 16.5655 -1.60% 0.44% 29.35% 224.97% 2024-03-29
AZNZAR 11.17345 0.00130 0.01% 0.68% -1.39% 4.64% 2024-03-29
BCHZAR 11063.3208 313.6570 2.92% 42.25% 92.55% 395.90% 2024-03-29
BDTZAR 0.17294 0.00037 0.21% 0.67% -1.40% 1.63% 2024-03-28
BGNZAR 10.43228 0.01561 -0.15% -0.13% -1.70% 3.93% 2024-03-29
BHDZAR 50.2070 0.1033 -0.21% 0.44% -1.63% 4.52% 2024-03-29
BIFZAR 0.00665035 0.00000175 -0.03% 0.50% -1.58% -24.28% 2024-03-29
BIHZAR 10.43562 0.01112 -0.11% -0.09% -1.66% 3.97% 2024-03-29
BNBZAR 11547.5257 511.1587 4.63% 10.76% 48.45% 105.05% 2024-03-29
BNDZAR 14.0348 0.0075 0.05% 0.24% -1.67% 3.07% 2024-03-29
BOBZAR 2.75980 0.00067 -0.02% 0.50% -1.57% 4.60% 2024-03-29
BRLZAR 3.77329 0.00432 -0.11% -0.14% -2.33% 7.06% 2024-03-29
BSDZAR 18.9245 0.0123 -0.07% 0.60% -1.47% 4.56% 2024-03-29
BTCZAR 1319504 19,366 -1.45% 9.51% 10.28% 163.11% 2024-03-29
BWPZAR 1.38239 0.00001 0.00% -0.29% -1.27% 0.23% 2024-03-29
BYRZAR 5.79459 0.00339 -0.06% 0.61% -1.46% -19.38% 2024-03-29
CADZAR 13.9545 0.0334 -0.24% 0.00% -1.02% 5.90% 2024-03-29
CDFZAR 0.00684921 0.00001195 -0.17% 0.13% -2.11% -21.67% 2024-03-29
CHFZAR 20.9482 0.0554 -0.26% -0.97% -3.19% 7.36% 2024-03-29
CLPZAR 0.0193162 0.0000274 -0.14% -0.19% -2.91% -15.38% 2024-03-29
CNYZAR 2.60625 0.00159 -0.06% -0.14% -1.70% 0.56% 2024-03-29
COPZAR 0.00490845 0.00001457 0.30% 1.91% 0.20% 25.05% 2024-03-28
CRCZAR 0.0378245 0.0000953 -0.25% 0.79% 0.25% 12.72% 2024-03-29
CUCZAR 0.78903 0.00167 0.21% 1.29% -1.68% 4.44% 2024-03-28
CVEZAR 0.18472 0.00059 -0.32% -0.30% -1.86% 3.75% 2024-03-29
CZKZAR 0.80582 0.00189 -0.23% -0.18% -1.73% -3.37% 2024-03-29
DAIZAR 18.8839 0.0499 -0.26% -0.68% -1.17% 6.02% 2024-03-29
DJFZAR 0.1063439 0.0002822 -0.26% 0.40% -1.66% 4.32% 2024-03-29
DKKZAR 2.73166 0.00788 -0.29% -0.28% -1.90% 3.66% 2024-03-29
DOPZAR 0.31995 0.00112 -0.35% -0.09% -2.50% -3.39% 2024-03-29
DOTZAR 180.4063 0.0825 0.05% 6.80% 9.50% 65.50% 2024-03-29
DZDZAR 0.14079 0.00019 -0.14% 0.45% -1.48% 5.30% 2024-03-29
EGPZAR 0.39856 0.00137 -0.34% -1.26% -35.98% -32.29% 2024-03-29
ERNZAR 1.25935 0.00310 -0.25% 0.42% -1.64% 4.37% 2024-03-29
ETBZAR 0.33364 0.00085 -0.25% 0.35% -1.92% -0.66% 2024-03-29
ETHZAR 67029.1 425.7 -0.63% 6.43% 2.26% 109.57% 2024-03-29
GELZAR 7.08337 0.00906 -0.13% 0.73% -2.93% -0.99% 2024-03-29
GHSZAR 1.43182 0.00279 -0.19% -1.20% -6.07% -9.03% 2024-03-29
GMDZAR 0.27911 0.00061 -0.22% 0.67% -1.25% -3.77% 2024-03-29
GNFZAR 0.00222181 0.00000527 -0.24% 0.44% -1.64% 4.37% 2024-03-29
GTQZAR 2.42549 0.00698 -0.29% 0.45% -1.39% 4.33% 2024-03-29
GYDZAR 0.0909156 0.0001925 0.21% 1.29% -1.82% 5.30% 2024-03-28
HKDZAR 2.41190 0.00767 -0.32% -0.64% -1.21% 6.27% 2024-03-29
HNLZAR 0.76630 0.00240 -0.31% 0.25% -1.67% 3.94% 2024-03-29
HTGZAR 0.14325 0.00033 0.23% 0.37% -1.40% 21.09% 2024-03-29
HUFZAR 0.0517902 0.0001171 -0.23% 0.04% -2.11% 0.30% 2024-03-29
IDRZAR 0.00119475 0.00000253 0.21% -0.57% -2.27% -0.59% 2024-03-28
ILSZAR 5.12937 0.03742 -0.72% -1.66% -4.73% 1.39% 2024-03-29
INRZAR 0.22649 0.00070 -0.31% 0.14% -2.24% 2.83% 2024-03-29
IQDZAR 0.0144205 0.0000461 -0.32% 0.35% -1.72% 4.45% 2024-03-29
IRRZAR 0.000449468 0.000001409 -0.31% 0.36% -1.71% 4.30% 2024-03-29
ISKZAR 0.13574 0.00037 -0.27% -1.45% -2.33% 2.30% 2024-03-29
JMDZAR 0.1232762 0.0011035 -0.89% 0.54% -0.78% 1.99% 2024-03-29
JODZAR 26.6647 0.0822 -0.31% 0.36% -1.68% 4.41% 2024-03-29
JPYZAR 0.12488 0.00022 -0.18% 0.65% -2.48% -8.35% 2024-03-29
KESZAR 0.14428 0.00058 0.40% 1.25% 10.05% 5.22% 2024-03-28
KGSZAR 0.21104 0.00062 -0.29% 0.42% -1.74% 1.93% 2024-03-29
KHRZAR 0.00468781 0.00000998 -0.21% 0.60% -0.98% 4.77% 2024-03-29
KMFZAR 0.0412824 0.0003131 -0.75% -0.92% -2.51% 3.43% 2024-03-29
KRWZAR 0.0140556 0.0000229 0.16% -0.32% -2.32% 1.37% 2024-03-29
KYDZAR 22.8931 0.0606 -0.26% 0.40% -1.66% 4.35% 2024-03-29
KZTZAR 0.0423552 0.0000647 0.15% 1.30% -0.63% 4.72% 2024-03-29
LAKZAR 0.00089725 0.00001132 -1.25% -0.54% -2.77% -15.97% 2024-03-29
LBPZAR 0.0002110 0.0000006 -0.26% 0.41% -1.66% -82.51% 2024-03-29
LKRZAR 0.0630596 0.0002381 0.38% 1.86% 1.62% 13.23% 2024-03-28
LNKZAR 363.8503 0.7678 0.21% 5.38% -4.95% 182.38% 2024-03-29
LRDZAR 0.09783 0.00029 -0.30% 0.37% -2.20% -11.36% 2024-03-29
LSLZAR 1.00125 0.00076 0.08% 0.12% 0.04% 0.07% 2024-03-29
LTCZAR 1984.44 207.03 11.65% 25.73% 22.77% 24.52% 2024-03-29
LUNZAR 0.0028 0.0002 -6.52% 6.56% -7.38% 22.54% 2024-03-29
LYDZAR 3.91235 0.01067 -0.27% -0.10% -1.84% 3.10% 2024-03-29
MADZAR 1.87367 0.00189 0.10% 0.11% -1.70% 5.80% 2024-03-29
MDLZAR 1.07815 0.00210 -0.19% 1.06% -0.53% 9.48% 2024-03-29
MGAZAR 0.00435528 0.00001321 0.30% 3.81% 2.39% 3.26% 2024-03-28
MKDZAR 0.33271 0.00151 -0.45% 0.38% -1.88% 4.28% 2024-03-28
MMKZAR 0.00904948 0.00002398 0.27% 0.26% -0.80% 3.49% 2024-03-28
MNTZAR 0.00563767 0.00001533 0.27% 0.39% -0.53% 8.08% 2024-03-28
MOPZAR 2.35183 0.00703 0.30% 1.36% -1.54% 4.87% 2024-03-28
MTCZAR 18.7868 0.1885 -0.99% 0.34% -2.55% -7.37% 2024-03-29
MURZAR 0.40989 0.00034 0.08% 0.74% -5.08% 3.99% 2024-03-28
MVRZAR 1.22875 0.00329 0.27% 1.34% -1.62% 4.50% 2024-03-28
MWKZAR 0.0110326 0.0000252 0.23% -1.65% -4.53% -38.13% 2024-03-28
MXNZAR 1.14146 0.00220 0.19% 1.55% 1.33% 14.05% 2024-03-29
MYRZAR 3.99507 0.02125 -0.53% 1.20% -1.12% -3.09% 2024-03-27
MZNZAR 0.29935 0.00030 0.10% 1.24% -1.73% 4.41% 2024-03-28
NADZAR 1.00014 0.00010 0.01% 0.02% 0.09% 0.05% 2024-03-28
NGNZAR 0.0133762 0.0000229 0.17% 11.70% 13.18% -66.07% 2024-03-28
NIOZAR 0.51695 0.00078 0.15% 1.23% -1.74% 3.07% 2024-03-28
NOKZAR 1.74457 0.00055 -0.03% -1.09% -3.69% 0.13% 2024-03-29
NPRZAR 0.14190 0.00025 0.18% 0.99% -2.24% 2.92% 2024-03-28

Exchange Rates