Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZAR 17.6265 0.1185 -0.67% -0.70% -1.47% -6.49% -5.26% 2025-07-01
EURZAR 20.7596 0.1212 -0.58% 0.78% 1.56% 6.21% 3.84% 2025-07-01
GBPZAR 24.1786 0.1865 -0.77% 0.10% -0.21% 2.46% 4.08% 2025-07-01
AUDZAR 11.5861 0.0834 -0.71% 0.49% -0.29% -0.70% -6.61% 2025-07-01
NZDZAR 10.7303 0.0784 -0.73% 0.56% -0.60% 1.77% -5.16% 2025-07-01
OMRZAR 45.7718 0.3467 -0.75% -1.40% -1.55% -6.52% -4.09% 2025-07-01
PABZAR 17.6223 0.1227 -0.69% -1.34% -1.49% -6.52% -4.07% 2025-07-01
PENZAR 4.97486 0.03431 -0.69% 0.03% 0.85% -0.93% 4.25% 2025-07-01
PGKZAR 4.29454 0.01947 -0.45% -0.31% -1.63% -7.46% -9.19% 2025-06-30
PHPZAR 0.31463 0.00003 -0.01% -0.04% -2.44% -3.05% 1.00% 2025-06-30
PKRZAR 0.0621583 0.0005790 -0.92% -2.14% -1.92% -8.21% -4.95% 2025-06-30
PLNZAR 4.90963 0.00891 -0.18% 0.94% 2.81% 7.58% 8.49% 2025-06-30
PYGZAR 0.00222027 0.00000993 -0.45% -1.60% -0.99% -7.99% -8.00% 2025-06-30
QARZAR 4.86687 0.01571 -0.32% -1.49% -1.02% -5.91% -2.53% 2025-06-30
RONZAR 4.10655 0.00227 0.06% -0.47% 2.46% 4.68% 4.71% 2025-06-30
RSDZAR 0.17803 0.00002 0.01% 0.56% 3.14% 6.73% 6.84% 2025-06-30
RUBZAR 0.22663 0.00009 -0.04% -1.22% 1.02% 36.45% 6.78% 2025-06-30
RWFZAR 0.0123787 0.0000494 -0.40% -2.33% -2.33% -10.08% -11.14% 2025-06-30
SARZAR 4.72546 0.01971 -0.42% -1.55% -1.08% -5.83% -2.59% 2025-06-30
SCRZAR 1.25854 0.04756 3.93% -0.65% 3.56% -4.85% -4.11% 2025-06-30
SDGZAR 0.0295064 0.0001344 -0.45% -1.62% -1.14% -6.27% -2.93% 2025-06-30
SEKZAR 1.86971 0.00829 -0.44% 0.34% 0.73% 9.74% 8.83% 2025-06-30
SGDZAR 13.8484 0.1148 -0.82% -0.41% -0.50% 0.33% 2.35% 2025-07-01
SLLZAR 0.00078854 0.00000604 0.77% -1.59% -0.58% -4.31% -3.88% 2025-06-30
SOLZAR 2602.8 142.8 -5.20% 0.63% -7.27% -26.94% -3.15% 2025-07-01
SOSZAR 0.0309795 0.0001614 -0.52% -1.69% -1.19% -6.65% -3.31% 2025-06-30
SRDZAR 0.47145 0.00411 0.88% 1.09% -4.49% -11.35% -21.00% 2025-06-30
SSPZAR 0.0039174 0.0000035 -0.09% -1.59% -1.91% -19.30% -67.12% 2025-06-27
STDZAR 0.84203 0.00072 -0.09% 0.43% 3.00% 6.78% 5.85% 2025-06-30
SVCZAR 2.02276 0.01014 -0.50% -1.67% -1.18% -6.11% -2.74% 2025-06-30
SYPZAR 0.00136847 0.00000250 -0.18% -1.21% -0.81% -5.59% -3.61% 2025-06-27
SZLZAR 0.99038 0.00973 -0.97% -0.93% -0.78% -1.13% -1.05% 2025-06-30
THBZAR 0.54500 0.00126 -0.23% -0.74% -0.48% -0.75% 10.05% 2025-06-30
TJSZAR 1.78764 0.01732 -0.96% -1.73% -0.19% 2.89% 4.86% 2025-06-30
TMTZAR 5.04226 0.04332 -0.85% -2.02% -1.53% -6.52% -4.08% 2025-06-30
TNDZAR 6.12913 0.05146 -0.83% -0.74% 2.59% 3.67% 5.97% 2025-06-30
TRYZAR 0.44475 0.00165 -0.37% -2.12% -3.23% -16.63% -19.99% 2025-06-30
TTDZAR 2.60679 0.01408 -0.54% -1.64% -1.19% -6.43% -2.77% 2025-06-30
TWDZAR 0.60653 0.00514 -0.84% -0.35% 1.25% 5.55% 8.38% 2025-06-30
TZSZAR 0.00673906 0.00001502 -0.22% -0.65% 1.45% -13.31% -2.43% 2025-06-30
UAHZAR 0.42367 0.00261 -0.61% -1.32% -1.52% -5.49% -5.82% 2025-06-30
UGXZAR 0.00492398 0.00002880 -0.58% -1.39% 0.14% -4.07% 0.38% 2025-06-30
UNIZAR 122.85 3.74 -2.95% 0.85% 6.53% -50.68% -27.03% 2025-07-01
URYZAR 0.44026 0.00239 -0.54% -0.09% 2.12% 1.97% -6.21% 2025-06-30
USCZAR 17.64 0.11 -0.60% -1.26% -1.40% -6.44% -4.00% 2025-07-01
FJDZAR 7.87673 0.06394 -0.81% -0.42% -1.03% -2.64% -2.80% 2025-07-01
USTZAR 17.64 0.11 -0.61% -1.31% -1.43% -6.23% -3.89% 2025-07-01
UZSZAR 0.00139868 0.00001434 -1.02% -2.49% 0.64% -4.29% -4.63% 2025-06-30
VNDZAR 0.000677765 0.000004243 -0.62% -1.70% -2.09% -8.39% -6.53% 2025-06-30
XAFZAR 0.0316439 0.0004840 1.55% 1.58% 3.59% 7.48% 5.11% 2025-06-30
XLMZAR 4.13 0.10 -2.27% -6.07% -15.08% -33.88% 145.85% 2025-07-01
XMRZAR 5527.0 247.7 -4.29% -0.95% -13.74% 52.14% 78.83% 2025-07-01
XOFZAR 0.0317160 0.0000927 -0.29% 0.61% 2.38% 5.45% 5.35% 2025-06-30
XPFZAR 0.17448 0.00007 -0.04% 0.66% 2.58% 6.36% 5.35% 2025-06-30
XRPZAR 38.61821 1.11231 -2.80% -0.14% -1.75% -1.23% 341.05% 2025-07-01
YERZAR 0.0734654 0.0001281 -0.17% -1.03% -0.19% -2.93% -0.51% 2025-06-27
ZIGZAR 0.66 0.00 -0.39% -1.41% -1.33% -9.94% -51.22% 2025-06-30
ZMWZAR 0.74 0.01 -1.09% -3.93% 12.54% 10.24% 3.46% 2025-06-30
ADAZAR 9.64 0.52 -5.08% -7.63% -21.86% -39.29% 24.08% 2025-07-01
AEDZAR 4.79803 0.02729 -0.57% -1.35% -1.49% -6.51% -4.08% 2025-07-01
AFNZAR 0.25162 0.00079 -0.31% 0.09% -2.16% -6.10% -2.76% 2025-07-01
ALGZAR 3.22 0.06 -1.87% -0.53% -9.47% -49.73% 15.86% 2025-07-01
ALLZAR 0.21171 0.00110 -0.52% 0.43% 1.71% 6.47% 7.51% 2025-07-01
AMDZAR 0.0457911 0.0003023 -0.66% -1.02% -1.72% -3.91% -3.28% 2025-07-01
AOAZAR 0.0191786 0.0001121 -0.58% -1.10% -1.24% -6.13% -9.11% 2025-07-01
ARSZAR 0.01462 0.00009 -0.64% -4.08% -3.52% -20.05% -27.32% 2025-07-01
ATMZAR 70.90 1.76 -2.42% -2.00% -11.32% -39.07% -43.93% 2025-07-01
AVXZAR 305.22 13.66 -4.28% -5.63% -19.37% -54.43% -42.62% 2025-07-01
AZNZAR 10.35526 0.06915 -0.66% -1.44% -1.59% -6.89% -4.18% 2025-07-01
BCHZAR 9101.7 122.0 1.36% 13.03% 25.71% 11.28% 27.78% 2025-07-01
BDTZAR 0.14440 0.00112 -0.77% -1.13% -1.36% -8.84% -7.64% 2025-06-30
BGNZAR 10.62062 0.05498 -0.52% 0.47% 1.52% 6.45% 5.29% 2025-07-01
BHDZAR 46.6595 0.3808 -0.81% -1.44% -1.68% -6.66% -4.28% 2025-07-01
BIFZAR 0.00590855 0.00004864 -0.82% -1.49% -1.68% -7.31% -7.23% 2025-07-01
BNBZAR 11422.6 236.4 -2.03% 0.01% -4.11% -13.18% 5.74% 2025-07-01
BNDZAR 13.8329 0.1296 -0.93% -0.54% -0.61% 0.18% 2.06% 2025-07-01
BOBZAR 2.53786 0.02090 -0.82% -1.61% -1.76% -6.63% -4.55% 2025-07-01
BRLZAR 3.23567 0.03048 -0.93% -0.43% 2.63% 6.15% -0.37% 2025-07-01
BSDZAR 17.5721 0.1729 -0.97% -1.62% -1.77% -6.78% -4.35% 2025-07-01
BTCZAR 1870455 30,389 -1.60% -0.64% -1.26% 6.34% 62.03% 2025-07-01
BWPZAR 1.32384 0.01142 -0.86% 0.16% -0.40% -1.92% -2.63% 2025-07-01
BYRZAR 5.37783 0.04446 -0.82% -1.47% -1.62% -6.82% -4.21% 2025-07-01
CADZAR 12.9161 0.1255 -0.96% -0.13% -0.98% -1.49% -5.05% 2025-07-01
CDFZAR 0.00609584 0.00001786 -0.29% -1.59% -1.19% -7.63% -4.81% 2025-06-30
CHFZAR 22.2265 0.1557 -0.70% 0.81% 1.56% 6.99% 7.97% 2025-07-01
CLPZAR 0.0188817 0.0001654 -0.87% 0.23% -0.87% -0.39% -2.66% 2025-07-01
CNYZAR 2.46292 0.01664 -0.67% -0.57% -0.73% -4.13% -3.26% 2025-07-01
COPZAR 0.00430275 0.00003641 -0.84% -1.62% -0.63% 0.56% -3.18% 2025-07-01
CRCZAR 0.0348465 0.0003067 -0.87% -1.24% -0.85% -6.34% -0.47% 2025-07-01
CUCZAR 0.73938 0.00217 -0.29% -1.47% -0.97% -5.87% -2.50% 2025-06-30
CVEZAR 0.18728 0.00143 -0.76% 0.23% 1.24% 5.98% 5.13% 2025-07-01
CZKZAR 0.84061 0.00535 -0.63% 0.95% 2.14% 8.48% 7.17% 2025-07-01
DAIZAR 17.63 0.11 -0.60% -0.65% -1.44% -6.46% -5.19% 2025-07-01
DJFZAR 0.0987104 0.0009359 -0.94% -1.58% -1.74% -7.00% -4.51% 2025-07-01
DKKZAR 2.78227 0.02123 -0.76% 0.37% 1.41% 6.26% 5.20% 2025-07-01
DOPZAR 0.29559 0.00284 -0.95% -2.06% -2.43% -4.52% -4.83% 2025-07-01
DOTZAR 59.04 1.28 -2.13% -3.28% -20.33% -52.64% -51.30% 2025-07-01
DZDZAR 0.13596 0.00093 -0.68% -0.94% 0.05% -2.39% -0.43% 2025-07-01
EGPZAR 0.35547 0.00236 -0.66% 0.86% -1.28% -4.22% -6.64% 2025-07-01
ERNZAR 1.17222 0.01078 -0.91% -1.56% -1.71% -6.72% -4.29% 2025-07-01
ETBZAR 0.12759 0.00120 -0.93% -1.80% -2.62% -13.64% -59.90% 2025-07-01
ETHZAR 42819.9 1,299.5 -2.95% -1.46% -8.19% -31.80% -32.69% 2025-07-01
GELZAR 6.46402 0.05748 -0.88% -1.42% -1.32% -3.47% -1.59% 2025-07-01
GHSZAR 1.69923 0.01526 -0.89% -2.01% -2.67% 32.51% 41.97% 2025-07-01
GMDZAR 0.24200 0.00201 -0.82% -1.50% -1.59% -7.38% -9.38% 2025-07-01
GNFZAR 0.00203052 0.00001725 -0.84% -1.55% -1.64% -7.34% -4.95% 2025-07-01
GTQZAR 2.28961 0.01794 -0.78% -1.42% -1.70% -6.41% -3.16% 2025-07-01
GYDZAR 0.0841952 0.0006279 -0.74% -2.20% -1.61% -6.56% -4.22% 2025-07-01
HKDZAR 2.24752 0.01304 -0.58% -0.61% -1.44% -7.40% -5.61% 2025-07-01
HNLZAR 0.67278 0.00623 -0.92% -1.61% -2.01% -9.65% -9.34% 2025-07-01
HTGZAR 0.13415 0.00121 -0.89% -1.42% -1.83% -7.35% -3.21% 2025-07-01
HUFZAR 0.0520346 0.0003612 -0.69% 1.38% 2.52% 9.64% 4.09% 2025-07-01
IDRZAR 0.00108506 0.00001309 -1.19% -0.01% -1.16% -6.37% -3.17% 2025-07-01
ILSZAR 5.22449 0.03939 -0.75% 0.77% 2.86% 0.81% 6.82% 2025-07-01
INRZAR 0.20559 0.00147 -0.71% -0.65% -1.88% -6.67% -6.62% 2025-07-01
IQDZAR 0.0134365 0.0001093 -0.81% -1.45% -1.60% -6.70% -4.19% 2025-07-01
IRRZAR 0.000417759 0.000004716 -1.12% -2.35% -2.08% -6.92% -3.59% 2025-07-01
ISKZAR 0.14585 0.00124 -0.84% 0.43% 2.89% 7.54% 10.25% 2025-07-01
JMDZAR 0.1096438 0.0008412 -0.76% -1.84% -2.23% -10.01% -7.14% 2025-07-01
JODZAR 24.7935 0.2347 -0.94% -1.72% -1.87% -6.70% -4.35% 2025-07-01
JPYZAR 0.12292 0.00048 -0.39% 0.36% -1.93% 2.60% 6.69% 2025-07-01
KESZAR 0.13622 0.00107 -0.78% -1.47% -1.62% -6.89% -4.35% 2025-07-01
KGSZAR 0.20138 0.00159 -0.78% -1.45% -1.56% -7.06% -5.35% 2025-07-01
KHRZAR 0.00439456 0.00002842 -0.64% -1.36% -1.49% -6.35% -1.74% 2025-07-01
KMFZAR 0.0420509 0.0003000 -0.71% -0.18% 2.36% 5.73% 6.25% 2025-07-01
KRWZAR 0.0129929 0.0001248 -0.95% -0.25% 0.02% 1.89% -2.27% 2025-07-01
KYDZAR 21.3474 0.0626 -0.29% -1.47% -0.97% -5.87% -2.64% 2025-06-30
KZTZAR 0.0339679 0.0001830 -0.54% -0.80% -2.87% -5.47% -12.42% 2025-07-01
LAKZAR 0.00081801 0.00000542 -0.66% -1.20% -1.23% -5.82% -1.67% 2025-07-01
LBPZAR 0.0001968 0.0000013 -0.64% -1.28% -1.43% -6.57% -4.08% 2025-07-01
LKRZAR 0.0587706 0.0004129 -0.70% -1.07% -1.66% -8.60% -2.33% 2025-07-01
LNKZAR 229.77 7.71 -3.25% -3.42% -8.76% -38.81% -14.30% 2025-07-01
LRDZAR 0.08873 0.00026 -0.29% -1.47% -0.97% -13.16% -5.23% 2025-06-30
LSLZAR 0.99983 0.00203 -0.20% -0.02% -0.24% -0.12% -0.08% 2025-07-01
LTCZAR 1487.67 37.51 -2.46% -1.18% -7.11% -23.16% 5.49% 2025-07-01
LUNZAR 0.001 0.000 -17.41% -17.20% -17.71% -57.47% -40.75% 2025-07-01
LYDZAR 3.27157 0.01875 -0.57% -0.25% -0.30% -14.90% -13.55% 2025-07-01
MADZAR 1.96372 0.00941 -0.48% 0.48% 0.84% 5.39% 6.31% 2025-07-01
MDLZAR 1.06012 0.00055 -0.05% 1.45% 2.05% 2.81% 3.38% 2025-07-01
MGAZAR 0.00404806 0.00001348 -0.33% 0.76% 2.45% 0.77% -1.18% 2025-07-01
MKDZAR 0.33842 0.00029 0.09% 1.54% 1.71% 5.80% 5.58% 2025-07-01
MMKZAR 0.00847543 0.00002484 -0.29% -1.47% -0.97% -5.87% -2.50% 2025-06-30
MNTZAR 0.00491963 0.00003155 -0.64% -1.31% -1.63% -10.74% -8.96% 2025-07-01
MOPZAR 2.17950 0.01368 -0.62% -1.19% -1.51% -7.46% -4.53% 2025-07-01
MTCZAR 3.22 0.14 -4.09% -1.30% -17.89% -62.08% -69.72% 2025-07-01
MURZAR 0.39300 0.00072 -0.18% 0.68% 0.44% -2.43% -0.04% 2025-07-01
MVRZAR 1.14016 0.00764 -0.67% -1.31% -1.46% -6.73% -4.30% 2025-07-01
MWKZAR 0.0101708 0.0000647 -0.63% -1.28% -1.43% -6.46% -4.06% 2025-07-01
MXNZAR 0.93973 0.00662 -0.70% 0.54% 0.96% 3.94% -7.75% 2025-07-01
MYRZAR 4.20067 0.01229 -0.29% 0.01% -0.05% -0.36% 7.76% 2025-07-01
MZNZAR 0.27605 0.00160 -0.58% -1.23% -1.38% -6.42% -4.06% 2025-07-01
NADZAR 1.00029 0.00106 -0.11% 0.12% -0.20% -0.07% -0.04% 2025-07-01
NGNZAR 0.0114948 0.0000471 -0.41% -0.22% 1.75% -5.84% -5.81% 2025-07-01
NIOZAR 0.47992 0.00228 -0.47% -1.12% -1.27% -6.82% -3.83% 2025-07-01
NOKZAR 1.74901 0.01187 -0.67% -0.37% -1.49% 5.63% 0.29% 2025-07-01
NPRZAR 0.12890 0.00042 -0.33% 0.18% -1.56% -6.33% -6.28% 2025-07-01