Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZAR 16.3736 0.2945 -1.77% -2.60% -2.49% -1.14% -10.26% 2026-05-06
EURZAR 19.2760 0.2156 -1.11% -1.92% -1.11% -0.89% -6.56% 2026-05-06
GBPZAR 22.5765 0.1408 -0.62% 0.89% 1.19% 1.27% -6.98% 2026-05-05
AUDZAR 11.8792 0.0918 -0.77% -0.70% 1.45% 7.49% 1.34% 2026-05-06
NZDZAR 9.7790 0.0335 -0.34% 0.55% 1.58% 2.58% -10.52% 2026-05-06
OMRZAR 43.2927 0.3374 -0.77% 0.74% -1.23% 0.58% -8.70% 2026-05-05
PABZAR 16.6628 0.1252 -0.75% 0.78% -1.15% 0.61% -8.73% 2026-05-05
PENZAR 4.75003 0.03833 -0.80% 0.72% -3.46% -3.55% -4.64% 2026-05-05
PGKZAR 3.83023 0.03468 -0.90% 0.64% -1.69% -1.49% -14.28% 2026-05-05
PHPZAR 0.27139 0.00081 -0.30% -0.28% -3.18% -3.46% -17.32% 2026-05-05
PKRZAR 0.0597727 0.0004533 -0.75% 0.97% -1.05% 1.13% -7.95% 2026-05-05
PLNZAR 4.58997 0.01933 -0.42% 0.61% 0.72% -0.41% -5.15% 2026-05-05
PYGZAR 0.00274957 0.00002109 -0.76% 4.24% 5.77% 8.99% 20.58% 2026-05-05
QARZAR 4.55695 0.05083 -1.10% 0.47% -1.41% 0.56% -9.01% 2026-05-05
RONZAR 3.72192 0.05627 -1.49% -2.24% -2.47% -2.48% -10.29% 2026-05-05
RSDZAR 0.16608 0.00109 -0.65% 0.58% 0.15% 0.19% -5.72% 2026-05-05
RUBZAR 0.22066 0.00137 -0.62% -0.08% 3.43% 4.92% -1.72% 2026-05-05
RWFZAR 0.0113932 0.0000888 -0.77% 0.73% -1.32% 0.20% -11.90% 2026-05-05
SARZAR 4.44254 0.03324 -0.74% 0.77% -1.04% 0.61% -8.74% 2026-05-05
SCRZAR 1.21192 0.06810 5.95% 1.58% 6.73% 11.51% -5.63% 2026-05-05
SDGZAR 0.0277552 0.0002168 -0.78% 0.75% -1.18% 0.56% -8.73% 2026-05-05
SEKZAR 1.79998 0.00676 -0.37% 0.41% 0.90% 0.18% -4.75% 2026-05-05
SGDZAR 12.9206 0.1539 -1.18% -0.16% -1.55% 0.34% -8.48% 2026-05-06
SLLZAR 0.00069095 0.00000474 -0.68% 0.93% -1.20% -3.36% -13.90% 2026-05-05
SOLZAR 1455.8 16.8 1.17% 4.79% 7.83% -29.36% -45.45% 2026-05-06
SOSZAR 0.0291603 0.0002150 -0.73% 0.79% -1.14% 0.44% -8.72% 2026-05-05
SRDZAR 0.44579 0.00206 -0.46% 0.92% -0.96% 3.10% -11.12% 2026-05-05
STDZAR 0.78832 0.00476 -0.60% 0.68% 0.27% 0.29% -5.55% 2026-05-05
SVCZAR 1.90540 0.01217 -0.63% 0.88% -1.04% 0.72% -8.63% 2026-05-05
SYPZAR 0.14434026 0.00101039 -0.70% 0.83% -1.10% -3.61% 10,181.95% 2026-05-05
SZLZAR 0.99617 0.00222 -0.22% -0.56% -0.40% -0.28% -0.27% 2026-05-05
THBZAR 0.51192 0.00132 -0.26% 0.16% -1.03% -2.64% -7.72% 2026-05-05
TJSZAR 1.78344 0.01015 -0.57% 1.47% 1.04% -0.56% 0.81% 2026-05-05
TMTZAR 4.75786 0.03871 -0.81% 0.71% -1.21% 0.53% -8.80% 2026-05-05
TNDZAR 5.71637 0.10209 -1.75% -0.59% -0.63% -0.41% -6.16% 2026-05-05
TRYZAR 0.36874 0.00283 -0.76% 0.43% -2.50% -4.38% -22.61% 2026-05-05
TTDZAR 2.45889 0.01759 -0.71% 1.11% -1.03% 0.91% -8.72% 2026-05-05
TWDZAR 0.52800 0.00197 -0.37% 0.50% 0.09% -0.06% -15.62% 2026-05-05
TZSZAR 0.00640430 0.00006506 -1.01% 0.61% -1.22% -4.88% -5.78% 2026-05-05
UAHZAR 0.37915 0.00196 -0.51% 1.24% -1.82% -3.05% -13.71% 2026-05-05
UGXZAR 0.00441444 0.00005809 -1.30% -0.47% -1.25% -3.43% -11.65% 2026-05-05
UNIZAR 56.87 0.90 1.60% 6.17% 8.78% -38.93% -36.96% 2026-05-06
URYZAR 0.41389 0.00300 -0.72% -1.21% -0.42% -2.40% -4.90% 2026-05-05
USCZAR 16.39 0.27 -1.63% -0.80% -2.74% -0.98% -9.88% 2026-05-06
FJDZAR 7.58797 0.04675 -0.61% 0.73% 0.75% 4.19% -6.15% 2026-05-05
USTZAR 16.39 0.27 -1.65% -0.81% -2.75% -0.88% -9.89% 2026-05-06
UZSZAR 0.00138299 0.00001688 -1.21% 0.98% -0.07% 0.24% -1.99% 2026-05-05
VNDZAR 0.000632599 0.000004771 -0.75% 0.85% -1.16% 0.45% -10.06% 2026-05-05
XAFZAR 0.0297003 0.0004156 1.42% 2.85% 0.23% 0.10% -4.38% 2026-05-05
XLMZAR 2.71 0.04 1.68% 1.29% 3.23% -18.50% -43.29% 2026-05-06
XMRZAR 6803.9 64.9 -0.95% 8.83% 23.71% -5.25% 29.98% 2026-05-06
XOFZAR 0.0296958 0.0002961 -0.99% 0.44% 0.15% 0.23% -6.11% 2026-05-05
XPFZAR 0.16334 0.00091 -0.56% 0.72% 0.31% 0.33% -5.52% 2026-05-05
XRPZAR 23.59136 0.02850 0.12% 3.38% 5.91% -22.56% -39.87% 2026-05-06
YERZAR 0.0698317 0.0005464 -0.78% 0.77% -1.16% 0.50% -6.45% 2026-05-05
ZIGZAR 0.65 0.01 -1.10% -0.46% -1.45% 1.99% -4.03% 2026-05-05
ZMWZAR 0.88 0.01 -1.51% 1.27% 1.00% 17.95% 34.09% 2026-05-05
ADAZAR 4.43 0.06 1.32% 7.70% 0.12% -19.67% -63.85% 2026-05-06
AEDZAR 4.48806 0.01389 -0.31% -0.27% -2.20% -0.47% -9.38% 2026-05-06
AFNZAR 0.25969 0.00260 1.01% 1.11% 0.12% 3.59% 1.13% 2026-05-06
ALGZAR 2.00 0.00 0.05% 7.63% 1.65% 8.83% -44.99% 2026-05-06
ALLZAR 0.20198 0.00013 0.07% -0.31% -0.40% 0.34% -4.39% 2026-05-06
AMDZAR 0.0444718 0.0001673 -0.37% -0.07% -0.41% 2.40% -4.79% 2026-05-06
AOAZAR 0.0178622 0.0001155 -0.64% -0.60% -2.83% -0.89% -9.56% 2026-05-06
ARSZAR 0.01180 0.00008 -0.67% 0.25% -3.01% 3.36% -22.51% 2026-05-06
ATMZAR 32.17 0.77 2.45% -0.77% 6.19% 0.78% -57.70% 2026-05-06
AVXZAR 158.86 2.18 1.39% 3.50% 0.12% -22.02% -55.40% 2026-05-06
AZNZAR 9.68224 0.04488 -0.46% -0.42% -2.35% -0.62% -9.52% 2026-05-06
BCHZAR 7718.4 30.2 0.39% 2.58% 3.07% -22.17% 10.37% 2026-05-06
BDTZAR 0.13385 0.00199 -1.47% -0.42% -2.21% -1.17% -10.60% 2026-05-06
BHDZAR 43.4956 0.6314 -1.43% -0.73% -2.62% -1.00% -9.86% 2026-05-06
BIFZAR 0.00549724 0.00009785 -1.75% -1.05% -3.11% -1.80% -10.11% 2026-05-06
BNBZAR 10577.2 73.7 0.70% 1.93% 1.29% -26.16% -3.73% 2026-05-06
BNDZAR 12.9164 0.1658 -1.27% -0.22% -1.55% 0.29% -8.56% 2026-05-06
BOBZAR 2.37747 0.02600 -1.08% -0.39% -2.40% -0.59% -9.50% 2026-05-06
BRLZAR 3.34079 0.04064 -1.20% 0.98% 1.91% 11.28% 4.92% 2026-05-06
BSDZAR 16.4183 0.2498 -1.50% -0.67% -2.60% -0.87% -9.75% 2026-05-06
BTCZAR 1339104 9,928 -0.74% 5.11% 10.86% -7.59% -24.36% 2026-05-06
BWPZAR 1.22082 0.04087 3.46% -0.37% 2.66% 3.46% -9.00% 2026-05-06
BYRZAR 5.79502 0.09269 -1.57% -0.85% 1.52% 2.78% 4.25% 2026-05-06
CADZAR 12.0396 0.1993 -1.63% -1.99% -0.41% -0.26% -8.68% 2026-05-06
CDFZAR 0.00703274 0.00012864 -1.80% -0.86% -3.42% -3.08% 12.15% 2026-05-06
CHFZAR 21.0244 0.2604 -1.22% -1.06% -0.10% 0.65% -5.02% 2026-05-06
CLPZAR 0.0180663 0.0003454 -1.88% -2.56% -1.83% -1.81% -6.74% 2026-05-06
CNYZAR 2.40429 0.03700 -1.52% -2.07% -1.83% 1.28% -4.75% 2026-05-06
COPZAR 0.00440874 0.00007844 -1.75% -3.68% -3.64% 0.35% 4.22% 2026-05-06
CRCZAR 0.0358770 0.0007457 -2.04% -1.26% -1.35% 7.77% -0.19% 2026-05-06
CUCZAR 0.68216 0.01234 -1.78% -0.95% -2.88% -1.15% -10.00% 2026-05-06
CVEZAR 0.17371 0.00269 -1.53% -0.67% -1.22% -0.99% -6.82% 2026-05-06
CZKZAR 0.79229 0.00691 -0.87% -0.31% -0.17% -1.57% -4.39% 2026-05-06
DAIZAR 16.52 0.02 -0.10% -0.04% -1.94% -0.23% -9.20% 2026-05-06
DJFZAR 0.0940167 0.0002555 -0.27% 1.26% -0.68% 1.09% -8.29% 2026-05-05
DKKZAR 2.61596 0.01064 -0.41% 0.86% 0.48% 0.48% -5.50% 2026-05-05
DOPZAR 0.28032 0.00145 -0.52% 0.31% 0.82% 6.78% -9.62% 2026-05-05
DOTZAR 21.77 0.44 2.06% 7.13% 3.91% -26.43% -69.82% 2026-05-06
DZDZAR 0.12621 0.00058 -0.46% 1.09% -0.41% -1.27% -8.45% 2026-05-05
EGPZAR 0.31105 0.00257 -0.82% -1.14% 0.36% -10.42% -13.67% 2026-05-05
ERNZAR 1.11378 0.00542 -0.48% 1.04% -0.89% 0.87% -8.49% 2026-05-05
ETBZAR 0.10615 0.00061 -0.57% 0.96% -1.08% -0.41% -22.38% 2026-05-05
ETHZAR 39222.1 134.3 -0.34% 3.65% 10.37% -20.19% 18.78% 2026-05-06
GELZAR 6.21312 0.04638 -0.74% 0.93% -0.92% 1.14% -6.65% 2026-05-05
GHSZAR 1.48522 0.01471 -0.98% -0.20% -3.01% -5.80% 11.66% 2026-05-05
GMDZAR 0.22486 0.00154 -0.68% 0.84% -1.02% 0.25% -10.46% 2026-05-05
GNFZAR 0.00190054 0.00001262 -0.66% 0.86% -1.09% 0.39% -9.82% 2026-05-05
GTQZAR 2.18520 0.01420 -0.65% 0.97% -0.83% 1.20% -7.86% 2026-05-05
GYDZAR 0.0797086 0.0005017 -0.63% 0.90% -1.22% 0.73% -8.12% 2026-05-05
HKDZAR 2.09188 0.03525 -1.66% -0.83% -2.74% -1.70% -10.84% 2026-05-06
HNLZAR 0.62704 0.00452 -0.72% 0.80% -1.22% -0.19% -10.80% 2026-05-05
HTGZAR 0.12720 0.00108 -0.84% 0.72% -1.07% 0.51% -8.94% 2026-05-05
HUFZAR 0.0538114 0.0000852 0.16% 1.14% 5.61% 6.37% 5.11% 2026-05-05
IDRZAR 0.00095574 0.00000964 -1.00% -0.47% -3.45% -3.67% -13.99% 2026-05-05
ILSZAR 5.67073 0.00173 -0.03% 2.25% 5.90% 9.12% 12.40% 2026-05-05
INRZAR 0.17493 0.00130 -0.74% -0.26% -3.53% -5.08% -19.30% 2026-05-05
IQDZAR 0.0127032 0.0001118 -0.87% 0.65% -1.28% 0.48% -8.85% 2026-05-05
IRRZAR 0.000012771 0.000000111 0.87% 1.78% -0.26% -96.76% -97.08% 2026-05-04
ISKZAR 0.13580 0.00110 -0.80% 0.49% 0.78% 2.75% -3.46% 2026-05-05
JMDZAR 0.1057336 0.0009517 -0.89% 0.75% -1.21% 1.45% -8.23% 2026-05-05
JODZAR 23.4807 0.1977 -0.84% 0.68% -1.24% 0.52% -8.86% 2026-05-05
JPYZAR 0.10503 0.00055 -0.52% 1.42% -0.51% -0.60% -17.78% 2026-05-06
KESZAR 0.12876 0.00128 -0.98% 0.57% -0.60% 0.29% -8.84% 2026-05-05
KGSZAR 0.19023 0.00181 -0.94% 0.59% -1.31% 0.44% -8.88% 2026-05-05
KHRZAR 0.00415214 0.00003335 -0.80% 0.62% -1.15% 0.50% -8.91% 2026-05-05
KMFZAR 0.0396409 0.0002119 -0.53% 0.63% 0.42% 0.55% -5.75% 2026-05-05
KRWZAR 0.0113034 0.0000682 -0.60% 0.75% 1.19% -1.68% -14.85% 2026-05-05
KYDZAR 20.0271 0.1705 -0.84% 0.68% -1.25% 0.51% -8.81% 2026-05-05
KZTZAR 0.0358413 0.0003175 -0.88% -0.28% -1.32% 9.80% 1.42% 2026-05-05
LAKZAR 0.00075797 0.00000651 -0.85% 0.39% -1.19% -1.06% -10.23% 2026-05-05
LBPZAR 0.0001860 0.0000015 -0.80% 0.78% -1.20% 0.55% -8.73% 2026-05-05
LKRZAR 0.0520519 0.0004746 -0.90% 0.39% -2.62% -2.61% -14.67% 2026-05-05
LNKZAR 165.14 2.29 1.40% 8.15% 11.19% -18.16% -34.30% 2026-05-06
LRDZAR 0.09090 0.00074 -0.81% 0.85% -1.35% -2.80% -1.09% 2026-05-05
LSLZAR 0.99993 0.00013 0.01% -0.01% -0.02% -0.06% 0.05% 2026-05-05
LTCZAR 945.96 6.05 0.64% 2.67% 4.78% -25.61% -43.22% 2026-05-06
LUNZAR 0.002 0.000 -9.84% 81.84% 119.82% 117.77% 41.91% 2026-05-06
LYDZAR 2.62501 0.02750 -1.04% 0.65% -0.57% -14.16% -21.25% 2026-05-05
MADZAR 1.80400 0.01312 -0.72% 0.91% 0.43% -0.73% -8.73% 2026-05-05
MDLZAR 0.96785 0.01333 -1.36% 1.27% 0.19% -2.18% -8.98% 2026-05-05
MGAZAR 0.00399439 0.00003598 -0.89% 0.42% -1.40% 10.70% -2.15% 2026-05-05
MKDZAR 0.31558 0.00334 -1.05% 0.17% 0.14% -0.17% -6.13% 2026-05-05
MMKZAR 0.00794608 0.00007226 -0.90% 0.62% -1.30% 0.45% -8.87% 2026-05-05
MNTZAR 0.00465085 0.00003984 -0.85% 0.67% -0.95% -0.03% -8.93% 2026-05-05
MOPZAR 2.06224 0.01767 -0.85% 0.81% -1.19% -0.10% -9.77% 2026-05-05
MTCZAR 1.63 0.00 -0.17% 7.07% 7.47% -1.83% -60.12% 2026-05-05
MURZAR 0.35493 0.00410 -1.14% 0.27% -0.93% -0.89% -11.72% 2026-05-05
MVRZAR 1.07801 0.00789 -0.73% 0.79% -1.13% 0.63% -8.71% 2026-05-05
MWKZAR 0.0096158 0.0000677 -0.70% 0.82% -1.10% 0.65% -8.69% 2026-05-05
MXNZAR 0.95007 0.00916 -0.96% -0.03% 0.14% 3.37% 2.73% 2026-05-06
MYRZAR 4.20472 0.04218 -0.99% 0.51% 0.46% 3.02% -3.27% 2026-05-05
MZNZAR 0.26073 0.00327 -1.24% 0.73% -1.15% 0.15% -8.73% 2026-05-05
NADZAR 1.00007 0.00064 0.06% 0.04% 0.44% -0.03% 0.11% 2026-05-05
NGNZAR 0.0121825 0.0000632 -0.52% 0.32% -0.33% 6.34% 7.20% 2026-05-05
NIOZAR 0.45256 0.00364 -0.80% 0.72% -1.20% 0.55% -8.78% 2026-05-05
NOKZAR 1.76692 0.03409 -1.89% -0.08% 1.79% 7.63% -0.09% 2026-05-06
NPRZAR 0.10940 0.00094 -0.85% -0.28% -3.36% -5.01% -19.22% 2026-05-05