Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDZAR 16.4388 0.1668 1.03% 4.05% 6.27% 15.36% 2022-07-01
EURZAR 17.1016 0.0501 0.29% 2.67% 2.96% 1.18% 2022-07-01
GBPZAR 19.7852 0.0009 0.00% 2.03% 1.70% 0.38% 2022-07-01
AUDZAR 11.1587 0.0710 -0.63% 1.72% -0.62% 4.05% 2022-07-01
NZDZAR 10.0955 0.0599 -0.59% 0.87% -0.90% 0.49% 2022-07-01
OMRZAR 42.2417 0.0736 0.17% 1.97% 5.03% 13.96% 2022-06-30
PABZAR 16.2305 0.1421 0.88% 1.95% 4.82% 13.13% 2022-06-29
PENZAR 4.25131 0.05147 -1.20% -0.70% 0.90% 14.41% 2022-06-30
PGKZAR 4.60629 0.04111 0.90% 1.97% 4.82% 12.76% 2022-06-29
PHPZAR 0.29626 0.00083 0.28% 1.24% 0.04% 1.41% 2022-06-30
PKRZAR 0.0795585 0.0002499 0.32% 5.66% 2.04% -12.16% 2022-06-30
PLNZAR 3.63125 0.00144 -0.04% 1.47% -0.20% -2.95% 2022-06-30
PYGZAR 0.00238145 0.00001236 0.52% 3.10% 5.78% 12.20% 2022-06-30
QARZAR 4.44685 0.02160 0.49% 1.76% 4.54% 15.24% 2022-06-30
RONZAR 3.45096 0.02022 0.59% 1.44% 2.15% 0.44% 2022-06-30
RSDZAR 0.14566 0.00126 0.88% 1.68% 2.47% 1.20% 2022-06-30
RUBZAR 0.31025 0.01436 -4.42% 1.91% 23.22% 58.69% 2022-06-30
RWFZAR 0.0160567 0.0000512 0.32% 2.29% 4.90% 12.75% 2022-06-30
SARZAR 4.34009 0.01415 0.33% 2.37% 5.13% 14.09% 2022-06-30
SCRZAR 1.21556 0.04045 3.44% 5.28% 1.50% 32.84% 2022-06-30
SDGZAR 0.0287870 0.0001026 0.36% 2.61% -17.24% -9.01% 2022-06-30
SEKZAR 1.59437 0.00720 0.45% 1.18% 0.43% -4.47% 2022-06-30
SGDZAR 11.7200 0.0119 0.10% 2.11% 2.76% 9.68% 2022-07-01
SLLZAR 0.00123620 0.00000428 0.35% 1.81% 3.59% -11.93% 2022-06-30
SOLZAR 538.3993 4.8404 0.91% -11.56% -24.46% 11.81% 2022-07-01
SOSZAR 0.0283342 0.0001073 0.38% 2.42% 5.22% 14.19% 2022-06-30
SRDZAR 0.73246 0.00172 -0.23% 0.45% -1.31% 6.72% 2022-06-30
SSPZAR 0.0330924 0.0001500 -0.45% 0.86% -1.89% -59.34% 2022-06-30
STDZAR 0.69750 0.00817 -1.16% 1.64% 2.36% 1.00% 2022-06-30
SVCZAR 1.86316 0.00820 0.44% 2.48% 5.28% 14.26% 2022-06-30
SYPZAR 0.00649137 0.00002762 0.43% 2.47% 5.23% 14.20% 2022-06-30
SZLZAR 1.00022 0.00064 0.06% 0.03% -0.09% 0.07% 2022-06-30
THBZAR 0.46103 0.00020 0.04% 2.57% 1.47% 3.47% 2022-06-30
TJSZAR 1.67795 0.01273 -0.75% 11.52% 22.78% 33.01% 2022-06-30
TMTZAR 4.66370 0.01312 0.28% 2.32% 5.11% 14.08% 2022-06-30
TNDZAR 5.27156 0.00442 -0.08% 1.46% 2.48% 2.91% 2022-06-30
TRYZAR 0.97491 0.00349 0.36% 6.34% 3.15% -40.53% 2022-06-30
TTDZAR 2.40709 0.00474 0.20% 2.40% 4.61% 14.10% 2022-06-30
TWDZAR 0.54753 0.00167 0.31% 2.45% 2.46% 7.12% 2022-06-30
TZSZAR 0.00699297 0.00002110 0.30% 2.34% 4.87% 13.42% 2022-06-30
UAHZAR 0.55611 0.00592 1.08% 2.26% 6.09% 6.25% 2022-06-30
UGXZAR 0.00432264 0.00000549 -0.13% 1.63% 5.05% 7.71% 2022-06-30
UNIZAR 79.5348 1.7325 -2.13% -11.63% -10.59% -69.01% 2022-07-01
URYZAR 0.41211 0.00121 0.30% 3.14% 6.14% 25.56% 2022-06-30
USCZAR 16.3346 0.0587 0.36% 2.40% 4.54% 13.30% 2022-07-01
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% 2022-06-30
USTZAR 16.3152 0.0659 0.41% 2.36% 4.50% 13.14% 2022-07-01
UZSZAR 0.00149911 0.00000393 0.26% 2.19% 6.78% 11.23% 2022-06-30
VNDZAR 0.000700146 0.000002510 0.36% 2.27% 4.79% 12.94% 2022-06-30
XAFZAR 0.0260256 0.0001838 0.71% 1.55% 2.27% -0.12% 2022-06-30
XLMZAR 1.7897 0.0088 0.50% -4.85% -24.15% -53.97% 2022-07-01
XMRZAR 1852.8711 62.9511 3.52% -5.33% -40.11% -37.39% 2022-07-01
XOFZAR 0.0260928 0.0000328 -0.13% 1.46% 2.29% 0.22% 2022-06-30
XPFZAR 0.14344 0.00103 0.72% 1.54% 2.41% 1.04% 2022-06-30
XRPZAR 5.13145 0.02514 -0.49% -2.97% -22.05% -46.10% 2022-07-01
YERZAR 0.0651406 0.0002134 0.33% 2.37% 5.15% 12.68% 2022-06-30
ADAZAR 7.4412 0.1315 1.80% -2.91% -24.00% -61.37% 2022-07-01
AEDZAR 4.46051 0.02998 0.68% 2.69% 4.84% 13.63% 2022-07-01
AFNZAR 0.18719 0.00150 0.81% 4.59% 6.73% 2.57% 2022-07-01
ALGZAR 5.0671 0.0740 -1.44% -5.52% -20.91% -57.90% 2022-07-01
ALLZAR 0.14446 0.00080 0.56% 2.49% 3.62% 3.39% 2022-07-01
AMDZAR 0.0407241 0.0006661 1.66% 4.62% 16.54% 39.78% 2022-07-01
AOAZAR 0.0392050 0.0001834 0.47% 2.97% 3.12% 76.63% 2022-07-01
ARSZAR 0.12996 0.00016 0.12% 1.19% 0.71% -12.83% 2022-06-30
ATMZAR 122.6753 4.6072 3.90% -5.46% -23.54% -23.04% 2022-07-01
AVXZAR 265.2793 2.8833 -1.08% -9.08% -35.62% -86.44% 2022-07-01
AZNZAR 9.64783 0.03649 0.38% 2.39% 4.53% 13.29% 2022-07-01
BCHZAR 1652.7682 26.0564 1.60% -10.54% -48.27% -76.96% 2022-07-01
BDTZAR 0.17413 0.00035 0.20% 1.11% -0.92% 1.93% 2022-06-30
BGNZAR 8.74196 0.01797 0.21% 1.83% 1.92% 0.06% 2022-07-01
BHDZAR 43.3640 0.1907 0.44% 2.48% 4.62% 13.39% 2022-07-01
BIFZAR 0.00811236 0.00004273 0.53% 2.48% 4.44% 10.24% 2022-07-01
BIHZAR 8.76164 0.03811 0.44% 2.08% 2.15% 0.30% 2022-07-01
BNBZAR 3632.8068 155.4804 4.47% -4.83% -23.24% -42.00% 2022-07-01
BNDZAR 11.7329 0.0248 0.21% 2.22% 2.82% 9.75% 2022-07-01
BOBZAR 2.40336 0.01042 0.44% 2.60% 4.74% 14.02% 2022-07-01
BRLZAR 3.11027 0.01449 0.47% 2.17% -5.82% 8.89% 2022-07-01
BSDZAR 16.3432 0.0712 0.44% 2.45% 4.59% 13.36% 2022-07-01
BTCZAR 316895 12,055 3.95% -5.26% -32.20% -34.21% 2022-07-01
BWPZAR 1.31906 0.00265 0.20% 0.84% 1.22% -0.34% 2022-07-01
BYRZAR 4.93858 0.02865 0.58% 2.60% 4.77% -13.02% 2022-07-01
CADZAR 12.6550 0.0136 0.11% 3.27% 2.87% 9.40% 2022-07-01
CDFZAR 0.00818952 0.00003370 0.41% 2.42% 4.57% 12.64% 2022-07-01
CHFZAR 17.0949 0.0530 0.31% 3.88% 5.96% 10.49% 2022-07-01
CLPZAR 0.0178281 0.0000697 0.39% 0.88% -6.06% -8.50% 2022-07-01
CNYZAR 2.43784 0.00657 0.27% 2.38% 4.16% 9.45% 2022-07-01
COPZAR 0.00394690 0.00001834 0.47% 1.34% -5.01% 3.37% 2022-07-01
CRCZAR 0.0239063 0.0001368 0.58% 3.41% 4.27% 2.58% 2022-07-01
CUCZAR 0.67800 0.00173 0.26% 2.30% 5.09% 14.05% 2022-06-30
CVEZAR 0.15511 0.00037 0.24% 1.89% 1.96% 0.11% 2022-07-01
CZKZAR 0.69125 0.00100 0.14% 1.79% 1.84% 3.29% 2022-07-01
DAIZAR 16.3478 0.0823 0.51% 3.48% 5.69% 14.59% 2022-07-01
DJFZAR 0.0921564 0.0004832 0.53% 2.54% 4.68% 13.46% 2022-07-01
DKKZAR 2.29973 0.00561 0.24% 1.89% 2.00% 0.13% 2022-07-01
DOPZAR 0.29957 0.00220 0.74% 2.23% 5.52% 18.19% 2022-07-01
DOTZAR 109.5308 1.5809 -1.42% -16.30% -28.29% -49.79% 2022-07-01
DZDZAR 0.11241 0.00063 0.56% 2.58% 4.46% 4.45% 2022-07-01
EGPZAR 0.86738 0.00221 0.26% 2.00% 3.14% -5.79% 2022-06-30
ERNZAR 1.09287 0.00807 0.74% 2.76% 4.91% 13.70% 2022-07-01
ETBZAR 0.31598 0.00302 0.97% 2.80% 4.28% -4.19% 2022-07-01
ETHZAR 17231.9 807.4 4.92% -10.42% -38.85% -43.88% 2022-07-01
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% 2022-07-01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% 2022-07-01
GMDZAR 0.30493 0.00360 1.19% 3.12% 4.99% 7.87% 2022-07-01
GNFZAR 0.00190342 0.00002118 1.13% 3.19% 5.09% 28.97% 2022-07-01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% 2022-07-01
GYDZAR 0.0782383 0.0001995 0.26% 2.30% 5.09% 13.94% 2022-06-30
HKDZAR 2.09862 0.02475 1.19% 4.26% 6.43% 14.36% 2022-07-01
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% 2022-07-01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% 2022-07-01
HTGZAR 0.14654 0.00187 1.30% 3.80% 2.22% -8.53% 2022-07-01
HUFZAR 0.0427103 0.0003510 -0.82% 1.58% 0.90% -12.22% 2022-07-01
IDRZAR 0.00110204 0.00000959 0.88% 2.48% 2.83% 10.84% 2022-07-01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% 2022-07-01
INRZAR 0.20819 0.00208 1.01% 1.98% 3.35% 7.66% 2022-07-01
IQDZAR 0.0112698 0.0001132 1.01% 3.04% 5.19% 13.97% 2022-07-01
IRRZAR 0.000390863 0.000004423 1.14% 3.20% 6.02% 15.06% 2022-06-30
ISKZAR 0.12337 0.00173 1.42% 1.82% 0.91% 6.86% 2022-06-30
JMDZAR 0.1094490 0.0009201 0.85% 3.69% 8.05% 13.67% 2022-06-30
JODZAR 23.1926 0.2682 1.17% 3.23% 6.14% 15.09% 2022-06-30
JPYZAR 0.12050 0.00071 0.59% 1.85% -0.75% -6.75% 2022-07-01
KESZAR 0.13960 0.00170 1.23% 3.12% 5.12% 5.47% 2022-06-30
KGSZAR 0.20709 0.00293 1.44% 3.51% 8.03% 22.94% 2022-06-30
KHRZAR 0.00404819 0.00004758 1.19% 3.20% 5.96% 15.34% 2022-06-30
KMFZAR 0.0347067 0.0000221 -0.06% 1.67% 2.91% 0.75% 2022-06-30
KRWZAR 0.0126711 0.0002043 1.64% 3.36% 1.05% 0.40% 2022-06-30
KYDZAR 19.8704 0.1971 1.00% 3.06% 5.87% 14.90% 2022-06-30
KZTZAR 0.0348509 0.0001770 0.51% -0.23% -4.66% 4.32% 2022-06-30
LAKZAR 0.00108312 0.00000123 -0.11% 1.83% -6.21% -28.18% 2022-06-29
LBPZAR 0.0109079 0.0001285 1.19% 3.24% 6.07% 15.11% 2022-06-30
LKRZAR 0.0461205 0.0005292 1.16% 2.93% 6.91% -35.67% 2022-06-30
LNKZAR 99.5268 0.2084 -0.21% -10.83% -16.00% -62.16% 2022-07-01
LRDZAR 0.10749 0.00094 0.88% 1.95% 4.12% 27.74% 2022-06-29
LSLZAR 1.00066 0.00071 0.07% 0.04% -0.04% 0.15% 2022-06-30
LTCZAR 839.62 10.72 1.29% -5.39% -21.41% -57.62% 2022-07-01
LUNZAR 0.0020 0.0002 9.51% 37.36% 14.04% -100.00% 2022-07-01
LYDZAR 3.40085 0.02947 0.87% 2.92% 4.56% 7.15% 2022-06-30
MADZAR 1.62522 0.02792 1.75% 2.40% 3.64% 1.69% 2022-06-30
MDLZAR 0.86099 0.00899 1.06% 3.55% 5.43% 8.10% 2022-06-30
MGAZAR 0.00403999 0.00003246 0.81% 2.16% 4.10% 10.36% 2022-06-30
MKDZAR 0.27738 0.00083 0.30% 1.56% 2.25% 0.84% 2022-06-30
MMKZAR 0.00884820 0.00007496 0.85% 2.91% 5.71% 1.83% 2022-06-30
MNTZAR 0.00520208 0.00004885 0.95% 1.55% 4.62% 2.86% 2022-06-29
MOPZAR 2.02450 0.01628 0.81% 2.90% 5.69% 13.47% 2022-06-30
MTCZAR 7.7929 0.3558 4.78% -13.58% -24.58% -49.71% 2022-07-01
MURZAR 0.35842 0.00427 -1.18% 1.40% 0.58% 7.65% 2022-06-30
MVRZAR 1.05921 0.00665 0.63% 2.68% 5.48% 14.48% 2022-06-30
MWKZAR 0.0160658 0.0000274 0.17% 2.21% 4.70% -10.18% 2022-06-30
MXNZAR 0.80893 0.00107 -0.13% 1.42% 1.75% 12.22% 2022-07-01
MYRZAR 3.70540 0.01498 0.41% 2.57% 4.43% 7.78% 2022-06-30
MZNZAR 0.25790 0.00109 0.42% 2.47% 5.26% 13.61% 2022-06-30
NADZAR 0.99702 0.00406 -0.41% -0.30% -0.28% -0.18% 2022-06-30
NGNZAR 0.0391946 0.0000472 0.12% 2.17% 4.98% 12.91% 2022-06-30
NIOZAR 0.45546 0.00096 0.21% 2.25% 5.01% 11.25% 2022-06-30
NOKZAR 1.64941 0.00284 -0.17% 2.98% -1.13% -1.32% 2022-07-01
NPRZAR 0.12880 0.00002 -0.02% 1.55% 3.19% 7.35% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.