Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZIG 26.792 0.011 0.04% -0.06% -0.57% 3.85% 94.27% 2025-07-28
UZSZIG 0.002 0.000 -0.10% 0.44% -1.12% 6.32% 94.77% 2025-07-28
VESZIG 0.22 0.00 0.11% -3.13% -13.54% -55.80% -41.74% 2025-07-28
VNDZIG 0.001 0.000 -0.17% -0.17% -0.75% 1.00% 87.56% 2025-07-28
XAFZIG 0.048 0.000 1.01% 1.51% 1.77% 18.12% 108.74% 2025-07-28
XOFZIG 0.048 0.000 -0.14% 1.19% 0.53% 16.44% 110.20% 2025-07-28
XPFZIG 0.26 0.00 -1.49% -0.30% -1.41% 15.46% 106.70% 2025-07-28
YERZIG 0.111 0.000 -0.02% 0.11% -0.14% 7.38% 98.30% 2025-07-28
ZARZIG 1.50 0.01 -0.67% -0.32% -1.35% 9.47% 99.49% 2025-07-28
ZMWZIG 1.14 0.00 -0.32% -2.30% -0.52% 23.97% 116.34% 2025-07-28
AEDZIG 7.29 0.00 0.02% -0.08% -0.65% 3.81% 94.08% 2025-07-25
AFNZIG 0.39 0.00 0.02% 0.49% 1.60% 6.32% 100.49% 2025-07-25
ALLZIG 0.32 0.00 0.02% 1.07% 0.40% 18.57% 116.53% 2025-07-25
AMDZIG 0.070 0.000 -0.03% 0.00% -0.38% 6.95% 96.34% 2025-07-25
AOAZIG 0.029 0.000 -0.17% -0.53% -0.83% 3.77% 87.17% 2025-07-25
ARSZIG 0.021 0.000 -0.59% 0.28% -7.82% -16.45% 40.85% 2025-07-25
AUDZIG 17.58 0.07 -0.42% 0.89% -0.35% 10.11% 94.64% 2025-07-25
AZNZIG 15.76 0.01 0.04% -0.04% -0.59% 3.54% 94.16% 2025-07-28
BAMZIG 16.05 0.02 -0.15% 0.77% -0.44% 17.51% 109.60% 2025-07-28
BDTZIG 0.22 0.00 -0.49% -1.24% -1.07% 0.55% 85.82% 2025-07-28
BGNZIG 16.00 0.08 -0.47% 0.52% -0.78% 17.21% 108.99% 2025-07-28
BHDZIG 71.08 0.03 0.05% 0.00% -0.51% 3.90% 94.10% 2025-07-28
BIFZIG 0.009 0.000 0.04% -0.06% -0.67% 3.03% 87.57% 2025-07-28
BNDZIG 20.87 0.03 -0.15% 0.08% -1.36% 10.43% 103.14% 2025-07-28
BOBZIG 3.89 0.03 0.72% 0.50% 0.08% 4.55% 94.70% 2025-07-28
BRLZIG 4.82 0.01 0.13% 0.30% -1.86% 15.51% 97.52% 2025-07-28
BSDZIG 26.87 0.09 0.35% 0.27% -0.28% 4.17% 94.68% 2025-07-28
BTNZIG 0.31 0.00 -0.14% -0.57% -1.17% 2.68% 87.98% 2025-07-25
BWPZIG 1.99 0.10 5.14% 4.85% -1.69% 7.51% 94.75% 2025-07-28
BYRZIG 8.21 0.03 0.35% 0.28% -0.28% 3.97% 94.69% 2025-07-28
CADZIG 19.51 0.04 -0.18% -0.15% -1.23% 8.75% 95.65% 2025-07-28
CDFZIG 0.009 0.000 0.02% -0.08% -0.72% 1.88% 88.73% 2025-07-25
CHFZIG 33.49 0.20 -0.58% 0.11% -0.49% 17.79% 114.45% 2025-07-28
CLPZIG 0.028 0.000 -0.67% -0.06% -3.92% 7.15% 92.17% 2025-07-28
CNYZIG 3.73 0.00 -0.07% 0.04% -0.73% 6.20% 96.53% 2025-07-28
COPZIG 0.007 0.000 1.04% -1.47% -1.08% 12.54% 92.59% 2025-07-28
CRCZIG 0.053 0.000 0.04% -0.15% -0.75% 4.16% 103.14% 2025-07-28
CUCZIG 1.12 0.00 0.02% -0.06% -0.62% 3.81% 94.27% 2025-07-25
CVEZIG 0.28 0.00 -0.32% 0.62% -0.62% 17.11% 109.11% 2025-07-28
CZKZIG 1.27 0.01 -0.96% 0.27% -0.33% 19.73% 114.76% 2025-07-28
DJFZIG 0.150 0.000 0.04% -0.02% -0.58% 3.57% 94.38% 2025-07-28
DKKZIG 4.19 0.03 -0.64% 0.29% -0.87% 16.85% 108.58% 2025-07-28
DOPZIG 0.44 0.00 0.61% -0.16% -2.22% 4.55% 89.93% 2025-07-28
DZDZIG 0.206 0.001 -0.31% 0.26% -1.01% 8.16% 100.74% 2025-07-28
EGPZIG 0.55 0.00 0.72% 1.32% 1.75% 8.18% 92.48% 2025-07-28
ERNZIG 1.79 0.00 0.04% -0.04% -0.59% 3.85% 94.16% 2025-07-28
ETBZIG 0.19 0.00 0.32% 0.14% -1.40% -4.48% -19.12% 2025-07-28
EURZIG 31.2051 0.2376 -0.76% 0.19% -0.98% 16.77% 108.33% 2025-07-28
FJDZIG 11.90 0.04 -0.35% 0.12% -1.10% 7.45% 94.77% 2025-07-28
GBPZIG 35.94 0.04 -0.11% 0.04% -2.84% 11.27% 102.47% 2025-07-28
GELZIG 9.91 0.01 0.13% 0.17% 0.09% 8.09% 94.70% 2025-07-28
GHSZIG 2.56 0.00 0.15% -0.20% -1.71% 46.02% 187.86% 2025-07-28
GMDZIG 0.37 0.00 0.02% -0.06% -0.69% 2.91% 84.99% 2025-07-25
GNFZIG 0.003 0.000 0.05% -0.04% -0.74% 2.95% 92.75% 2025-07-28
GTQZIG 3.49 0.00 0.04% 0.03% -0.40% 4.26% 95.97% 2025-07-28
GYDZIG 0.128 0.000 -0.12% -0.08% -0.63% 3.81% 93.54% 2025-07-25
HKDZIG 3.41 0.00 0.04% -0.08% -0.60% 2.75% 93.08% 2025-07-28
HNLZIG 1.02 0.00 -0.40% -0.51% -1.26% -0.05% 83.00% 2025-07-28
HTGZIG 0.20 0.00 0.00% 0.22% -0.47% 3.30% 95.73% 2025-07-28
HUFZIG 0.079 0.001 -0.97% 0.65% -0.35% 21.01% 104.97% 2025-07-28
IDRZIG 0.002 0.000 -0.18% -0.46% -1.77% 3.03% 92.83% 2025-07-28
ILSZIG 8.00 0.00 0.06% 0.36% -0.03% 12.77% 112.19% 2025-07-28
INRZIG 0.31 0.00 -0.19% -0.68% -1.80% 2.50% 87.49% 2025-07-28
IQDZIG 0.020 0.000 -0.01% -0.09% -0.64% 3.72% 93.99% 2025-07-28
IRRZIG 0.001 0.000 0.02% 0.22% -0.64% 3.80% 94.49% 2025-07-25
ISKZIG 0.220 0.001 -0.67% 0.37% -1.09% 18.33% 119.81% 2025-07-28
JMDZIG 0.167 0.000 -0.01% -0.14% -0.74% 0.10% 89.15% 2025-07-28
JODZIG 37.79 0.02 0.04% -0.04% -0.55% 3.91% 94.08% 2025-07-28
JPYZIG 0.181 0.000 -0.24% 0.45% -2.87% 10.35% 101.57% 2025-07-28
KESZIG 0.21 0.00 0.04% -0.04% -0.55% 3.57% 95.27% 2025-07-28
KGSZIG 0.31 0.00 0.08% 0.17% -0.60% 3.49% 86.91% 2025-07-28
KHRZIG 0.007 0.000 0.00% 0.00% -0.53% 4.12% 98.39% 2025-07-28
KMFZIG 0.064 0.000 0.51% 1.05% -0.05% 17.62% 110.74% 2025-07-28
KPWZIG 0.21 0.00 0.02% -0.06% -0.62% 3.81% 94.27% 2025-07-25
KRWZIG 0.019 0.000 -0.32% 0.15% -2.79% 10.55% 93.63% 2025-07-28
KWDZIG 87.75 0.06 0.07% 0.06% -0.48% 4.87% 94.51% 2025-07-28
KYDZIG 32.22 0.01 0.02% -0.06% -0.62% 3.81% 93.98% 2025-07-25
KZTZIG 0.049 0.000 0.48% -1.95% -5.04% 0.39% 69.37% 2025-07-28
LAKZIG 0.001 0.000 0.00% -0.07% -0.64% 4.47% 99.52% 2025-07-28
LBPZIG 0.000 0.000 0.00% -0.08% -0.63% 3.69% 93.89% 2025-07-28
LKRZIG 0.089 0.000 0.03% -0.17% -1.42% 0.82% 94.74% 2025-07-28
LRDZIG 0.134 0.000 0.02% -0.06% -0.87% -4.48% 89.33% 2025-07-25
LSLZIG 1.50 0.01 -0.52% -0.83% -0.68% 9.49% 98.36% 2025-07-28
LYDZIG 4.94 0.02 -0.35% -0.03% -0.64% -6.02% 73.07% 2025-07-28
MADZIG 2.96 0.01 -0.42% 0.06% -0.63% 16.23% 111.48% 2025-07-28
MDLZIG 1.60 0.00 0.10% 0.91% 0.06% 13.41% 105.80% 2025-07-28
MGAZIG 0.006 0.000 -0.09% -0.07% -1.57% 9.62% 98.71% 2025-07-28
MKDZIG 0.51 0.00 0.02% 0.55% -0.42% 15.67% 109.04% 2025-07-25
MMKZIG 0.013 0.000 0.04% -0.04% -0.59% 3.85% 94.16% 2025-07-28
MNTZIG 0.007 0.000 0.04% -0.12% -0.76% -1.07% 83.73% 2025-07-28
MOPZIG 3.31 0.00 0.06% -0.07% -0.58% 2.75% 92.92% 2025-07-28
MROZIG 0.67 0.00 0.42% 0.34% -0.42% 3.74% 94.02% 2025-07-28
MURZIG 0.59 0.00 0.11% 0.67% -1.09% 7.10% 100.32% 2025-07-28
MVRZIG 1.73 0.00 0.04% -0.04% -0.59% 3.58% 93.66% 2025-07-28
MWKZIG 0.015 0.000 0.04% -0.04% -0.59% 3.85% 94.12% 2025-07-28
MXNZIG 1.43 0.01 -0.97% -0.02% 0.18% 15.58% 91.27% 2025-07-28
MYRZIG 6.33 0.01 -0.18% 0.32% -0.65% 9.75% 113.73% 2025-07-28
MZNZIG 0.42 0.00 0.07% -0.01% -0.56% 3.87% 94.21% 2025-07-28
NADZIG 1.50 0.01 -0.63% -0.95% -0.80% 9.36% 98.13% 2025-07-28
NGNZIG 0.018 0.000 0.16% 0.02% 0.26% 4.80% 101.26% 2025-07-28
NIOZIG 0.73 0.00 -0.01% -0.09% -0.64% 3.23% 94.03% 2025-07-28
NOKZIG 2.63 0.01 -0.22% -0.25% -1.58% 16.11% 110.13% 2025-07-28
NPRZIG 0.19 0.00 -0.12% -0.62% -1.68% 2.60% 87.51% 2025-07-28
NZDZIG 16.00 0.11 -0.67% 0.19% -2.03% 10.88% 96.93% 2025-07-28
OMRZIG 69.59 0.01 -0.02% -0.10% -0.65% 3.85% 94.08% 2025-07-28
PABZIG 26.79 0.01 0.04% -0.04% -0.59% 3.85% 94.08% 2025-07-28
PENZIG 7.55 0.00 -0.02% 0.51% -0.50% 9.93% 105.71% 2025-07-28
PGKZIG 6.36 0.10 -1.50% -1.67% -2.58% 0.21% 80.87% 2025-07-28
PHPZIG 0.47 0.00 -0.07% -0.36% -1.64% 5.46% 98.58% 2025-07-28
PKRZIG 0.095 0.000 0.13% 0.53% -0.49% 2.03% 90.64% 2025-07-28
PLNZIG 7.29 0.12 -1.63% -0.71% -1.92% 16.70% 107.81% 2025-07-28
PYGZIG 0.004 0.000 -0.01% 1.44% 5.86% 8.26% 96.12% 2025-07-28
QARZIG 7.36 0.01 0.16% 0.09% -0.45% 3.95% 94.42% 2025-07-28
RONZIG 6.12 0.08 -1.30% -0.30% -1.48% 14.03% 103.17% 2025-07-28
RSDZIG 0.27 0.00 -1.21% -0.35% -1.48% 16.13% 107.10% 2025-07-28
RUBZIG 0.32 0.01 -4.26% -5.18% -5.66% 42.04% 101.46% 2025-07-28
RWFZIG 0.019 0.000 -0.17% -0.42% -1.30% -1.71% 76.40% 2025-07-28
SARZIG 7.14 0.00 0.05% -0.04% -0.61% 3.99% 94.18% 2025-07-28
SCRZIG 1.83 0.07 -3.52% 0.76% -4.51% 0.93% 80.27% 2025-07-28
SDGZIG 0.045 0.000 0.02% -0.06% -0.60% 3.56% 93.61% 2025-07-28
SEKZIG 2.79 0.03 -1.02% 0.32% -1.73% 19.49% 118.38% 2025-07-28
SGDZIG 20.82 0.09 -0.42% -0.16% -1.50% 10.21% 102.56% 2025-07-28
SLLZIG 0.001 0.000 0.59% 0.10% -1.30% 3.52% 91.40% 2025-07-28
SOSZIG 0.047 0.000 -0.01% -0.09% -0.64% 3.16% 92.88% 2025-07-28
SRDZIG 0.72 0.00 0.08% 0.08% 1.33% -0.58% 53.74% 2025-07-28
SSPZIG 0.006 0.000 0.13% 0.04% -0.11% -10.97% -32.06% 2025-07-25
STDZIG 1.26 0.02 -1.21% -0.31% -1.50% 16.30% 105.19% 2025-07-28
SVCZIG 3.06 0.00 0.04% -0.04% -0.59% 3.79% 93.98% 2025-07-28
SYPZIG 0.002 0.000 0.02% -0.06% -0.62% 3.81% 94.22% 2025-07-25
SZLZIG 1.50 0.01 -0.78% -0.85% -0.95% 9.12% 97.80% 2025-07-28
THBZIG 0.82 0.00 -0.34% -0.42% -0.67% 9.68% 114.64% 2025-07-28
TJSZIG 2.81 0.01 0.36% 0.97% 3.28% 18.24% 115.89% 2025-07-28
TMTZIG 7.63 0.02 -0.26% -0.34% -0.89% 3.40% 93.32% 2025-07-28
TNDZIG 9.34 0.00 -0.05% 0.21% 0.19% 15.38% 109.79% 2025-07-28
TRYZIG 0.66 0.00 0.03% -0.53% -2.61% -9.54% 57.70% 2025-07-28
TTDZIG 3.94 0.00 0.00% -0.25% -0.82% 3.28% 93.64% 2025-07-28
TWDZIG 0.90 0.01 -0.60% -0.92% -2.13% 14.81% 114.74% 2025-07-28
TZSZIG 0.010 0.000 0.82% 1.32% 1.54% -2.01% 103.90% 2025-07-28
UAHZIG 0.64 0.00 0.05% -0.01% -1.05% 4.35% 91.45% 2025-07-28
UGXZIG 0.007 0.000 0.09% -0.26% -0.44% 6.34% 102.53% 2025-07-28
URYZIG 0.67 0.00 -0.02% 0.48% -0.29% 13.07% 94.82% 2025-07-28