Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZIG 26.975 0.008 0.03% 0.15% 0.44% 4.56% 95.65% 2025-06-12
UZSZIG 0.002 0.000 0.70% 1.22% 2.02% 6.18% 96.90% 2025-06-11
VESZIG 0.27 0.00 0.04% -2.13% -6.25% -45.52% -27.52% 2025-06-11
VNDZIG 0.001 0.000 -0.03% 0.26% 0.21% 2.32% 93.78% 2025-06-11
XAFZIG 0.047 0.001 1.99% 2.46% 4.55% 16.66% 111.41% 2025-06-11
XOFZIG 0.047 0.000 0.03% 0.38% 0.88% 14.24% 111.17% 2025-06-11
XPFZIG 0.26 0.00 -0.24% 0.37% 3.22% 14.53% 110.93% 2025-06-11
YERZIG 0.111 0.000 0.01% 0.18% 0.81% 6.99% 103.70% 2025-06-11
ZARZIG 1.52 0.00 -0.10% 0.94% 3.47% 11.22% 107.71% 2025-06-11
ZMWZIG 1.09 0.02 2.08% 8.33% 7.11% 18.13% 110.55% 2025-06-11
AEDZIG 7.35 0.00 0.04% 0.18% 0.48% 4.58% 99.86% 2025-06-12
AFNZIG 0.39 0.00 0.64% 0.31% 1.34% 6.09% 104.52% 2025-06-12
ALLZIG 0.32 0.00 0.28% 1.36% 4.66% 16.59% 118.28% 2025-06-12
AMDZIG 0.071 0.001 0.81% 1.12% 2.90% 8.76% 103.68% 2025-06-12
AOAZIG 0.029 0.000 0.03% 0.19% 0.51% 4.74% 87.38% 2025-06-12
ARSZIG 0.023 0.000 -0.03% 0.40% -3.90% -8.80% 52.45% 2025-06-12
AUDZIG 17.53 0.00 -0.02% 0.24% 2.43% 9.76% 94.86% 2025-06-12
AZNZIG 15.87 0.00 0.03% 0.16% 0.47% 4.25% 99.83% 2025-06-12
BAMZIG 15.91 0.05 0.29% 1.18% 4.49% 16.50% 113.23% 2025-06-12
BDTZIG 0.22 0.00 0.03% 0.16% -0.14% 1.79% 90.97% 2025-06-11
BGNZIG 15.93 0.10 0.60% 1.38% 4.66% 16.68% 113.35% 2025-06-12
BHDZIG 71.53 0.01 0.01% 0.14% 0.43% 4.56% 99.72% 2025-06-12
BIFZIG 0.009 0.000 0.02% 0.15% 0.39% 3.85% 93.13% 2025-06-12
BNDZIG 21.08 0.07 0.34% 0.65% 2.53% 11.53% 111.10% 2025-06-12
BOBZIG 3.89 0.01 -0.19% 0.02% 0.32% 4.56% 99.10% 2025-06-12
BRLZIG 4.87 0.00 0.01% 1.94% 2.95% 16.76% 94.93% 2025-06-12
BSDZIG 27.17 0.20 0.74% 0.88% 1.19% 5.31% 101.26% 2025-06-12
BTNZIG 0.32 0.00 0.13% 0.31% -0.33% 4.67% 93.87% 2025-06-11
BWPZIG 2.02 0.00 0.23% 0.84% 2.18% 9.16% 102.40% 2025-06-12
BYRZIG 8.30 0.06 0.74% 0.88% 1.10% 5.10% 101.25% 2025-06-12
CADZIG 19.78 0.06 0.29% 0.46% 2.95% 10.24% 101.07% 2025-06-12
CDFZIG 0.009 0.000 0.03% 0.13% 0.25% 2.77% 92.92% 2025-06-11
CHFZIG 33.21 0.35 1.06% 0.97% 4.66% 16.80% 119.98% 2025-06-12
CLPZIG 0.029 0.000 0.36% 0.59% 1.79% 11.31% 96.18% 2025-06-12
CNYZIG 3.76 0.01 0.33% 0.09% 0.80% 6.90% 102.24% 2025-06-12
COPZIG 0.006 0.000 0.30% -1.48% 1.57% 10.22% 92.54% 2025-06-12
CRCZIG 0.053 0.000 0.03% 0.62% 0.76% 4.56% 108.92% 2025-06-12
CUCZIG 1.12 0.00 0.03% 0.16% 0.44% 4.53% 98.31% 2025-06-11
CVEZIG 0.28 0.00 0.58% 1.38% 4.75% 16.46% 113.69% 2025-06-12
CZKZIG 1.26 0.01 1.06% 1.99% 6.02% 19.13% 113.34% 2025-06-12
DJFZIG 0.151 0.000 0.03% 0.16% 0.47% 4.28% 99.79% 2025-06-12
DKKZIG 4.19 0.04 0.99% 1.74% 5.07% 17.04% 114.35% 2025-06-12
DOPZIG 0.46 0.00 0.37% 0.05% -0.03% 7.75% 101.39% 2025-06-12
DZDZIG 0.208 0.002 0.85% 1.44% 3.23% 8.89% 106.90% 2025-06-12
EGPZIG 0.54 0.00 -0.55% -0.10% 1.90% 6.64% 91.17% 2025-06-12
ERNZIG 1.80 0.00 0.03% 0.16% 0.47% 4.56% 99.83% 2025-06-12
ETBZIG 0.20 0.00 0.05% -0.35% -2.55% -2.68% -16.18% 2025-06-12
EURZIG 31.3017 0.3228 1.04% 1.81% 5.17% 17.13% 114.46% 2025-06-12
FJDZIG 12.04 0.03 0.23% 0.50% 3.31% 8.70% 98.71% 2025-06-12
GBPZIG 36.70 0.18 0.49% 0.54% 3.73% 13.62% 112.45% 2025-06-12
GELZIG 9.89 0.00 0.03% 0.27% 0.98% 7.89% 108.92% 2025-06-12
GHSZIG 2.63 0.01 -0.20% 0.17% 26.96% 49.99% 193.09% 2025-06-12
GMDZIG 0.37 0.00 0.03% 0.13% 0.40% 3.70% 86.10% 2025-06-12
GNFZIG 0.003 0.000 0.03% 0.19% 0.41% 3.80% 98.35% 2025-06-12
GTQZIG 3.51 0.00 0.03% 0.16% 0.52% 4.83% 101.97% 2025-06-12
GYDZIG 0.129 0.000 0.08% 0.21% 0.49% 4.51% 99.36% 2025-06-12
HKDZIG 3.44 0.00 0.03% 0.13% -0.27% 3.46% 98.80% 2025-06-12
HNLZIG 1.03 0.00 0.03% 0.08% 0.09% 1.42% 89.69% 2025-06-12
HTGZIG 0.21 0.00 0.01% -0.09% 0.14% 3.78% 102.99% 2025-06-12
HUFZIG 0.078 0.001 0.70% 2.29% 6.09% 20.06% 110.93% 2025-06-12
IDRZIG 0.002 0.000 0.26% 0.66% 3.45% 4.89% 100.13% 2025-06-12
ILSZIG 7.57 0.06 -0.74% -1.91% 0.64% 6.79% 107.49% 2025-06-12
INRZIG 0.32 0.00 -0.05% 0.63% -0.19% 4.64% 95.03% 2025-06-12
IQDZIG 0.021 0.000 0.05% 0.18% 0.49% 4.50% 99.87% 2025-06-12
IRRZIG 0.001 0.000 0.30% 0.13% 0.70% 4.52% 100.24% 2025-06-11
ISKZIG 0.217 0.001 0.46% 1.92% 6.79% 16.76% 121.69% 2025-06-12
JMDZIG 0.169 0.000 0.05% -0.27% 0.01% 1.05% 94.27% 2025-06-12
JODZIG 38.02 0.01 -0.03% 0.13% 0.26% 4.55% 98.19% 2025-06-10
JPYZIG 0.188 0.001 0.67% -0.45% 3.84% 14.54% 118.14% 2025-06-12
KESZIG 0.21 0.00 -0.01% 0.16% 0.47% 4.24% 98.68% 2025-06-12
KGSZIG 0.31 0.00 0.03% 0.16% 0.47% 4.02% 98.68% 2025-06-12
KHRZIG 0.007 0.000 0.38% 0.14% 0.54% 4.74% 104.36% 2025-06-12
KMFZIG 0.063 0.000 0.37% 1.07% 1.64% 15.66% 112.43% 2025-06-12
KPWZIG 0.21 0.00 0.03% 0.16% 0.44% 4.53% 98.31% 2025-06-11
KRWZIG 0.020 0.000 1.09% 0.62% 5.00% 14.00% 101.74% 2025-06-12
KWDZIG 88.21 0.08 0.09% 0.33% 1.07% 5.42% 100.23% 2025-06-12
KYDZIG 32.44 0.01 0.03% 0.16% 0.44% 4.53% 98.01% 2025-06-11
KZTZIG 0.053 0.000 -0.15% -0.11% 0.72% 7.25% 75.90% 2025-06-12
LAKZIG 0.001 0.000 0.05% 0.23% 0.66% 5.16% 101.70% 2025-06-12
LBPZIG 0.000 0.000 0.05% 0.18% 0.49% 4.47% 99.77% 2025-06-12
LKRZIG 0.090 0.000 0.02% 0.20% 0.22% 2.51% 101.90% 2025-06-12
LRDZIG 0.135 0.000 -0.22% -0.09% 0.44% -3.57% 92.36% 2025-06-11
LSLZIG 1.52 0.01 -0.54% 0.34% 3.10% 10.69% 107.71% 2025-06-12
LYDZIG 4.94 0.02 -0.32% -0.05% 0.95% -6.16% 77.58% 2025-06-12
MADZIG 2.96 0.01 0.35% 0.92% 3.05% 16.22% 118.38% 2025-06-12
MDLZIG 1.59 0.02 1.15% 1.52% 1.65% 12.44% 107.34% 2025-06-12
MGAZIG 0.006 0.000 0.30% 1.26% 1.36% 9.32% 97.82% 2025-06-12
MKDZIG 0.51 0.01 1.07% 1.60% 4.72% 16.09% 114.54% 2025-06-12
MMKZIG 0.013 0.000 0.03% 0.16% 0.44% 4.53% 98.31% 2025-06-11
MNTZIG 0.008 0.000 -0.22% 0.08% 0.56% -0.09% 89.73% 2025-06-12
MOPZIG 3.33 0.00 0.00% 0.10% -0.30% 3.44% 98.70% 2025-06-12
MROZIG 0.68 0.00 0.44% 0.70% 0.83% 5.28% 99.28% 2025-06-12
MURZIG 0.60 0.00 0.54% 1.38% 1.49% 8.14% 105.80% 2025-06-12
MVRZIG 1.74 0.00 0.03% 0.16% 0.47% 4.29% 99.06% 2025-06-12
MWKZIG 0.016 0.000 0.03% 0.16% 0.47% 4.56% 99.82% 2025-06-12
MXNZIG 1.43 0.00 0.03% 1.67% 4.33% 15.28% 98.19% 2025-06-12
MYRZIG 6.39 0.03 0.42% 0.78% 2.28% 10.77% 123.34% 2025-06-12
MZNZIG 0.42 0.00 0.06% 0.19% 0.50% 4.58% 97.86% 2025-06-12
NADZIG 1.52 0.01 -0.57% 0.28% 3.07% 10.61% 107.56% 2025-06-12
NGNZIG 0.018 0.000 0.29% 2.74% 4.55% 4.84% 95.29% 2025-06-12
NIOZIG 0.73 0.00 0.04% 0.18% 0.48% 4.01% 99.86% 2025-06-12
NOKZIG 2.71 0.03 1.11% 1.82% 5.59% 19.68% 112.54% 2025-06-12
NPRZIG 0.20 0.00 0.11% 0.71% 0.39% 4.77% 95.30% 2025-06-12
NZDZIG 16.35 0.08 0.50% 0.68% 4.02% 13.34% 95.85% 2025-06-12
OMRZIG 70.06 0.02 -0.03% 0.10% 0.46% 4.56% 99.81% 2025-06-12
PABZIG 26.96 0.01 -0.04% 0.09% 0.40% 4.49% 99.69% 2025-06-12
PENZIG 7.42 0.02 -0.23% -0.29% 1.17% 8.02% 107.40% 2025-06-12
PGKZIG 6.53 0.02 -0.35% -0.36% 0.96% 2.82% 88.43% 2025-06-12
PHPZIG 0.48 0.00 0.38% 0.23% 0.61% 9.04% 109.72% 2025-06-12
PKRZIG 0.096 0.000 -0.04% 0.07% 0.05% 3.09% 97.16% 2025-06-12
PLNZIG 7.31 0.03 0.43% 1.75% 4.25% 17.12% 117.07% 2025-06-12
PYGZIG 0.003 0.000 0.05% 0.27% 0.57% 2.39% 88.18% 2025-06-12
QARZIG 7.41 0.01 0.12% 0.25% 0.59% 4.67% 100.07% 2025-06-12
RONZIG 6.21 0.05 0.77% 2.07% 6.48% 15.74% 111.96% 2025-06-12
RSDZIG 0.27 0.00 0.82% 1.58% 4.92% 16.72% 113.75% 2025-06-12
RUBZIG 0.34 0.00 -0.61% -0.79% 1.70% 48.31% 114.88% 2025-06-12
RWFZIG 0.019 0.000 -0.26% 1.68% 0.15% 0.58% 85.31% 2025-06-12
SARZIG 7.19 0.00 0.01% 0.14% 0.45% 4.70% 99.81% 2025-06-12
SCRZIG 1.85 0.00 0.03% -2.53% -2.27% 1.99% 88.05% 2025-06-12
SDGZIG 0.045 0.000 0.02% 0.14% 0.45% 4.26% 99.27% 2025-06-12
SEKZIG 2.86 0.03 1.22% 1.53% 4.46% 22.46% 119.65% 2025-06-12
SGDZIG 21.09 0.11 0.51% 0.74% 2.66% 11.64% 110.60% 2025-06-12
SLLZIG 0.001 0.000 0.13% -0.27% 1.14% 5.81% 100.59% 2025-06-06
SOSZIG 0.047 0.000 0.03% 0.16% 0.47% 3.92% 98.61% 2025-06-12
SRDZIG 0.73 0.00 -0.55% -1.68% -1.65% -0.06% 71.53% 2025-06-12
SSPZIG 0.006 0.000 -0.08% -0.34% -0.23% -10.34% -32.13% 2025-06-11
STDZIG 1.26 0.01 0.63% 1.55% 4.90% 16.92% 114.07% 2025-06-12
SVCZIG 3.08 0.00 0.10% 0.19% 0.54% 4.58% 99.87% 2025-06-12
SYPZIG 0.002 0.000 0.03% 0.16% 0.44% 4.53% 98.26% 2025-06-11
SZLZIG 1.52 0.00 -0.04% 1.06% 3.58% 11.08% 109.00% 2025-06-11
THBZIG 0.83 0.00 0.10% 0.29% 3.06% 10.05% 123.34% 2025-06-11
TJSZIG 2.70 0.01 -0.25% -0.87% 4.17% 13.38% 112.63% 2025-06-11
TMTZIG 7.68 0.02 -0.27% -0.14% 0.14% 4.07% 97.74% 2025-06-11
TNDZIG 9.18 0.06 0.67% 0.90% 4.01% 13.50% 111.21% 2025-06-11
TRYZIG 0.69 0.00 -0.01% 0.05% -0.58% -5.69% 63.98% 2025-06-11
TTDZIG 3.97 0.00 0.00% -0.02% 0.39% 4.16% 98.38% 2025-06-11
TWDZIG 0.90 0.00 0.11% 0.59% 2.23% 14.78% 114.66% 2025-06-11
TZSZIG 0.010 0.000 0.22% 3.03% 3.51% -3.06% 98.31% 2025-06-11
UAHZIG 0.65 0.00 0.10% 0.47% 0.50% 5.86% 93.48% 2025-06-11
UGXZIG 0.008 0.000 0.56% 1.73% 2.27% 7.02% 108.39% 2025-06-11
URYZIG 0.65 0.00 0.01% 0.77% 1.23% 10.12% 86.17% 2025-06-11