Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDZMW 25.2021 0.0046 -0.02% 1.09% -2.06% 45.26% 2024-04-18
USTZMW 25.2533 0.1823 0.73% 1.83% -1.00% 46.88% 2024-04-17
UZSZMW 0.0020 0.0000 0.87% 2.02% -1.94% 31.62% 2024-04-17
VESZMW 0.6968 0.0054 0.78% 1.82% -1.18% -1.60% 2024-04-17
VNDZMW 0.0010 0.0000 0.32% 0.28% -3.68% 34.56% 2024-04-17
XAFZMW 0.0410 0.0004 0.93% 0.04% -3.06% 41.84% 2024-04-17
XLMZMW 2.7238 0.0333 -1.21% -15.27% -21.72% 50.34% 2024-04-17
XMRZMW 3002.1497 63.9413 -2.09% -9.45% -16.65% 7.29% 2024-04-17
XOFZMW 0.0410 0.0004 1.01% -0.37% -3.51% 40.17% 2024-04-17
XPFZMW 0.2264 0.0018 0.78% 2.51% -2.90% 42.03% 2024-04-17
YERZMW 0.1009 0.0008 0.78% 2.13% -1.24% 45.33% 2024-04-17
ZARZMW 1.3273 0.0111 0.84% -0.94% -1.42% 40.09% 2024-04-17
ADAZMW 11.4083 0.1343 -1.16% -22.09% -32.80% 51.79% 2024-04-17
AEDZMW 6.8307 0.0061 0.09% 1.44% -1.67% 44.56% 2024-04-17
AFNZMW 0.3470 0.0042 -1.20% 0.23% -3.29% 69.96% 2024-04-16
ALGZMW 4.3174 0.0684 -1.56% -25.34% -32.56% 12.01% 2024-04-17
ALLZMW 0.2638 0.0004 0.15% -0.36% -2.30% 54.94% 2024-04-17
AMDZMW 0.0633 0.0000 -0.02% -0.50% -0.96% 41.21% 2024-04-17
AOAZMW 0.0297 0.0000 -0.16% 0.89% -3.00% -13.25% 2024-04-17
ARSZMW 0.0289 0.0000 0.09% 0.97% -3.56% -63.99% 2024-04-17
ATMZMW 206.9549 1.3276 0.65% -22.61% -31.06% -3.34% 2024-04-17
AUDZMW 16.2521 0.1831 1.14% -0.85% -2.86% 39.81% 2024-04-17
AVXZMW 872.3194 3.0274 -0.35% -24.16% -43.77% 144.90% 2024-04-17
AZNZMW 14.6588 0.0059 -0.04% 0.62% 0.59% 35.40% 2024-04-12
BCHZMW 11887.6885 370.6611 -3.02% -28.60% 15.48% 419.07% 2024-04-17
BDTZMW 0.2285 0.0000 0.00% -0.12% -1.92% 39.92% 2024-04-17
BGNZMW 13.6387 0.0257 0.19% -0.65% -3.85% 39.80% 2024-04-17
BHDZMW 66.5758 0.0695 0.10% 0.74% -1.79% 44.55% 2024-04-17
BIFZMW 0.0088 0.0000 0.18% 0.72% -2.42% 4.16% 2024-04-17
BIHZMW 13.6495 0.0395 0.29% -0.57% -3.75% 39.16% 2024-04-17
BNBZMW 13632.8325 148.0465 1.10% -5.20% -3.60% 130.70% 2024-04-17
BNDZMW 18.3714 0.0004 0.00% -1.73% -3.58% 41.25% 2024-04-17
BOBZMW 3.6159 0.0001 0.00% -1.65% -2.90% 42.97% 2024-04-17
BRLZMW 4.7407 0.0907 -1.88% -3.37% -6.61% 35.02% 2024-04-16
BSDZMW 25.0753 0.0004 0.00% 1.39% -1.70% 44.53% 2024-04-17
BTNZMW 0.2972 0.0011 0.37% -0.07% -0.05% 24.58% 2024-04-09
BWPZMW 1.8149 0.0016 0.09% -0.42% -3.20% 37.82% 2024-04-17
BYRZMW 7.6621 0.0001 0.00% 1.25% -1.90% 11.20% 2024-04-17
CADZMW 18.3483 0.2141 1.18% 1.27% -2.67% 42.88% 2024-04-17
CDFZMW 0.0090 0.0000 0.28% -0.40% 0.06% -5.26% 2024-04-09
CHFZMW 27.7440 0.2855 1.04% 2.16% -3.45% 44.60% 2024-04-17
CLPZMW 0.0255 0.0000 0.10% -2.86% -5.17% 17.81% 2024-04-17
CNYZMW 3.4867 0.0366 1.06% 2.12% -1.51% 39.57% 2024-04-17
COPZMW 0.0064 0.0000 0.10% -2.65% -2.43% 63.53% 2024-04-17
CRCZMW 0.0501 0.0000 0.01% 2.91% -1.69% 53.70% 2024-04-17
CUCZMW 1.0276 0.0013 -0.13% -0.79% 0.25% 26.12% 2024-04-08
CVEZMW 0.2412 0.0003 -0.13% -0.58% -4.12% 40.83% 2024-04-17
CZKZMW 1.0588 0.0015 0.14% 0.17% -3.77% 30.54% 2024-04-17
DAIZMW 25.2480 0.1898 0.76% 1.80% -1.01% 46.90% 2024-04-17
DJFZMW 0.1408 0.0002 -0.14% 1.19% -1.97% 44.09% 2024-04-17
DKKZMW 3.5800 0.0126 0.35% -0.57% -3.76% 40.70% 2024-04-17
DOPZMW 0.4244 0.0031 0.73% 1.99% -2.22% 33.37% 2024-04-17
DOTZMW 168.2334 0.3089 -0.18% -19.46% -33.71% 41.18% 2024-04-17
DZDZMW 0.1875 0.0016 0.86% 1.71% -1.41% 46.24% 2024-04-17
EGPZMW 0.5180 0.0016 0.32% -0.42% -4.45% -7.90% 2024-04-17
ERNZMW 1.6837 0.0130 0.78% 2.12% -0.99% 45.56% 2024-04-17
ETBZMW 0.4442 0.0049 1.13% 1.76% -1.52% 38.36% 2024-04-17
EURZMW 26.9497 0.3337 1.25% 1.17% -2.82% 42.89% 2024-04-17
FJDZMW 11.1020 0.1011 0.92% -0.08% -1.32% 42.94% 2024-04-17
GBPZMW 31.4525 0.3022 0.97% 1.16% -3.12% 47.26% 2024-04-17
GELZMW 9.4412 0.0600 0.64% 1.25% -0.59% 35.61% 2024-04-17
GHSZMW 1.8777 0.0173 0.93% 1.37% -5.19% 24.46% 2024-04-17
GMDZMW 0.3717 0.0027 0.74% 1.90% -1.10% 34.53% 2024-04-17
GNFZMW 0.0029 0.0000 0.81% 1.19% -1.96% 43.79% 2024-04-17
GTQZMW 3.2497 0.0262 0.81% -0.08% -0.76% 45.91% 2024-04-17
GYDZMW 0.1207 0.0009 0.78% 1.98% -1.42% 46.75% 2024-04-17
HKDZMW 3.2255 0.0257 0.80% 1.90% -1.13% 47.28% 2024-04-17
HNLZMW 1.0238 0.0102 1.01% 1.47% -1.23% 44.80% 2024-04-17
HTGZMW 0.1907 0.0016 0.85% 1.53% -1.48% 69.26% 2024-04-17
HUFZMW 0.0683 0.0009 1.41% -0.84% -2.79% 33.97% 2024-04-17
IDRZMW 0.0016 0.0000 1.28% -0.12% -4.47% 32.39% 2024-04-17
ILSZMW 6.6845 0.0109 -0.16% -0.03% -4.37% 40.64% 2024-04-17
INRZMW 0.3019 0.0024 0.79% 1.60% -1.88% 42.65% 2024-04-17
IQDZMW 0.0193 0.0002 0.81% 2.21% -0.99% 45.55% 2024-04-17
IRRZMW 0.0006 0.0000 0.78% 1.97% -1.14% 45.35% 2024-04-17
ISKZMW 0.1786 0.0022 1.23% 0.02% -4.22% 40.89% 2024-04-17
JMDZMW 0.1626 0.0012 0.72% 1.82% -2.33% 40.54% 2024-04-17
JODZMW 35.6462 0.2857 0.81% 2.18% -1.06% 45.63% 2024-04-17
JPYZMW 0.1633 0.0013 0.81% 0.22% -4.52% 26.56% 2024-04-17
KESZMW 0.1906 0.0008 0.40% -0.57% -0.25% 47.93% 2024-04-17
KGSZMW 0.2838 0.0025 0.89% 2.26% -0.43% 43.13% 2024-04-17
KHRZMW 0.0062 0.0001 0.87% 1.86% -1.09% 45.98% 2024-04-17
KMFZMW 0.0545 0.0004 0.78% -0.16% -3.55% 40.68% 2024-04-17
KPWZMW 0.1928 0.0000 -0.01% 1.04% 1.87% 28.15% 2024-04-16
KRWZMW 0.0183 0.0002 1.31% -0.32% -4.39% 38.77% 2024-04-17
KWDZMW 81.9367 0.5942 0.73% 1.75% -1.29% 44.65% 2024-04-17
KYDZMW 30.1928 0.1847 -0.61% 0.43% 1.26% 27.38% 2024-04-16
KZTZMW 0.0563 0.0004 0.71% 1.58% -0.78% 46.03% 2024-04-17
LAKZMW 0.0012 0.0000 0.88% 1.39% -2.99% 17.57% 2024-04-17
LBPZMW 0.0003 0.0000 0.97% 2.23% -0.97% -75.60% 2024-04-17
LKRZMW 0.0837 0.0002 0.22% -0.02% -0.13% 53.88% 2024-04-17
LNKZMW 337.1393 2.3212 -0.68% -21.82% -28.26% 128.23% 2024-04-17
LRDZMW 0.1275 0.0004 0.28% -0.81% 0.01% 6.91% 2024-04-09
LSLZMW 1.3224 0.0076 0.58% -0.32% -1.93% 39.57% 2024-04-17
LTCZMW 2022.4476 14.6404 0.73% -15.65% -4.62% 16.11% 2024-04-17
LUNZMW 0.0025 0.0000 -0.01% -22.05% -29.83% 20.37% 2024-04-16
LYDZMW 5.1793 0.0123 0.24% 0.95% -2.38% 41.74% 2024-04-17
MADZMW 2.4901 0.0284 1.15% 0.94% -1.90% 46.05% 2024-04-17
MDLZMW 1.4144 0.0059 0.42% -0.69% -2.73% 45.40% 2024-04-17
MGAZMW 0.0058 0.0001 1.00% 0.47% 1.20% 44.60% 2024-04-17
MKDZMW 0.4364 0.0045 1.05% -0.70% -3.68% 39.50% 2024-04-17
MMKZMW 0.0120 0.0001 0.81% 1.22% -1.21% 45.24% 2024-04-17
MNTZMW 0.0074 0.0001 0.76% 2.56% -1.91% 49.36% 2024-04-17
MOPZMW 3.1336 0.0256 0.82% -0.13% -1.16% 46.02% 2024-04-17
MROZMW 0.6379 0.0067 1.06% 2.00% -0.47% 25.53% 2024-04-17
MTCZMW 17.1613 0.5334 -3.01% -21.87% -34.97% -14.86% 2024-04-17
MURZMW 0.5425 0.0059 1.11% -0.95% -2.55% 40.40% 2024-04-17
MVRZMW 1.6346 0.0126 0.78% 0.80% -1.19% 45.28% 2024-04-17
MWKZMW 0.0146 0.0002 1.24% 1.12% -4.73% -15.14% 2024-04-17
MXNZMW 1.4895 0.0184 1.25% -1.11% -1.75% 56.40% 2024-04-17
MYRZMW 5.2709 0.0249 0.47% 1.14% -2.55% 34.25% 2024-04-17
MZNZMW 0.3947 0.0022 0.57% 2.13% -2.27% 43.83% 2024-04-15
NADZMW 1.3278 0.0117 0.89% 0.08% -1.41% 40.16% 2024-04-17
NGNZMW 0.0219 0.0000 -0.11% 10.77% 35.20% -41.84% 2024-04-17
NIOZMW 0.6867 0.0034 0.50% 2.18% -1.45% 43.08% 2024-04-17
NOKZMW 2.2966 0.0137 0.60% 0.35% -4.09% 39.72% 2024-04-17
NPRZMW 0.1888 0.0014 0.75% 0.34% -1.81% 42.74% 2024-04-17
NZDZMW 14.9411 0.1772 1.20% 0.83% -3.71% 40.02% 2024-04-17
OMRZMW 65.6085 0.5007 0.77% 1.77% -0.98% 45.55% 2024-04-17
PABZMW 25.2756 0.2035 0.81% -0.14% -0.92% 45.68% 2024-04-17
PENZMW 6.7175 0.0526 0.79% -0.07% -2.94% 45.86% 2024-04-17
PGKZMW 6.6496 0.0314 0.47% 0.70% -1.74% 34.90% 2024-04-17
PHPZMW 0.4413 0.0016 0.36% 0.50% -3.83% 42.23% 2024-04-17
PKRZMW 0.0908 0.0008 0.89% 1.92% -0.65% 48.64% 2024-04-17
PLNZMW 6.2109 0.1145 1.88% -1.34% -3.27% 51.68% 2024-04-17
PYGZMW 0.0034 0.0000 0.87% 1.75% -2.34% 40.17% 2024-04-17
QARZMW 6.9373 0.0537 0.78% 2.10% -0.87% 45.54% 2024-04-17
RONZMW 5.4169 0.0673 1.26% 0.23% -2.93% 41.06% 2024-04-17
RSDZMW 0.2301 0.0029 1.26% -0.10% -2.87% 42.27% 2024-04-17
RUBZMW 0.2679 0.0025 0.94% 0.75% -3.96% 26.45% 2024-04-17
RWFZMW 0.0196 0.0002 1.25% 1.33% -2.01% 24.39% 2024-04-17
SARZMW 6.7324 0.0517 0.77% 2.11% -1.02% 45.52% 2024-04-17
SCRZMW 1.8659 0.1317 7.60% -4.39% -1.21% 45.80% 2024-04-17
SDGZMW 0.0428 0.0002 0.57% 3.83% 0.37% 39.31% 2024-04-15
SEKZMW 2.3085 0.0195 0.85% -1.55% -5.66% 37.68% 2024-04-17
SGDZMW 18.5719 0.2079 1.13% 1.39% -2.53% 43.95% 2024-04-17
SLLZMW 0.0011 0.0000 0.17% 0.98% -1.46% 37.85% 2024-04-17
SOLZMW 3456.8128 27.8530 0.81% -19.46% -30.99% 709.82% 2024-04-17
SOSZMW 0.0438 0.0000 -0.01% 0.71% -2.36% 42.80% 2024-04-16
SRDZMW 0.7321 0.0065 0.90% 3.17% 0.16% 54.82% 2024-04-17
SSPZMW 0.0159 0.0000 -0.01% -0.25% 3.03% -31.84% 2024-04-16
STDZMW 1.0976 0.0209 1.94% 0.08% -3.05% 41.83% 2024-04-17
SVCZMW 2.8887 0.0234 0.82% -0.38% -1.01% 45.67% 2024-04-17
SYPZMW 0.0019 0.0000 -0.01% 1.78% 2.27% -74.27% 2024-04-16
SZLZMW 1.3281 0.0120 0.91% -0.81% -1.38% 40.17% 2024-04-17
THBZMW 0.6878 0.0048 0.70% 1.04% -3.04% 36.72% 2024-04-17
TJSZMW 2.3135 0.0207 0.90% 2.43% -0.96% 45.35% 2024-04-17
TMTZMW 7.2055 0.0557 0.78% 1.98% -1.42% 44.94% 2024-04-17
TNDZMW 7.9846 0.0618 0.78% 0.61% -3.08% 43.59% 2024-04-17
TRYZMW 0.7773 0.0065 0.84% 1.34% -1.75% -13.15% 2024-04-17
TTDZMW 3.7225 0.0288 0.78% 0.01% -1.67% 44.90% 2024-04-17
TWDZMW 0.7798 0.0091 1.18% 0.85% -3.19% 37.25% 2024-04-17
TZSZMW 0.0098 0.0001 0.97% 1.93% -2.53% 31.94% 2024-04-17
UAHZMW 0.6392 0.0057 0.90% -0.13% -2.32% 34.73% 2024-04-17
UGXZMW 0.0066 0.0001 1.33% 0.51% 0.77% 42.62% 2024-04-17
UNIZMW 176.7369 4.1212 -2.28% -28.68% -41.79% 62.21% 2024-04-17
URYZMW 0.6497 0.0052 0.81% 1.22% -2.07% 45.85% 2024-04-17
USCZMW 25.2553 0.1946 0.78% 1.83% -0.99% 46.91% 2024-04-17

Exchange Rates