Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZMW 23.6900 0.0650 0.28% 1.62% 3.44% -15.41% -9.48% 2025-09-02
USTZMW 23.69 0.07 0.28% 0.97% 3.46% -15.24% -9.57% 2025-09-02
UZSZMW 0.002 0.000 -0.69% -0.21% 4.47% -12.68% -8.54% 2025-09-01
VESZMW 0.16 0.00 0.17% -2.13% -10.91% -70.22% -77.55% 2025-09-01
VNDZMW 0.001 0.000 0.49% 2.88% 3.20% -17.85% -13.92% 2025-08-29
XAFZMW 0.042 0.001 1.31% 3.35% 6.65% -3.51% -4.52% 2025-09-01
XLMZMW 8.56 0.13 1.58% -5.10% -9.67% -7.76% 253.62% 2025-09-02
XMRZMW 6184.0 43.9 0.71% -1.40% -11.80% 14.58% 38.97% 2025-09-02
XOFZMW 0.042 0.000 -0.24% 0.87% 4.62% -5.55% -4.52% 2025-09-01
XPFZMW 0.23 0.00 -0.21% 1.76% 4.66% -4.75% -4.52% 2025-09-01
YERZMW 0.10 0.00 -0.79% 0.66% 3.27% -12.51% -6.13% 2025-09-01
ZARZMW 1.34 0.01 -0.79% 0.35% 4.74% -9.95% -8.98% 2025-09-01
ZIGZMW 0.88 0.01 -0.69% 0.71% 3.30% -18.67% -53.54% 2025-09-01
ADAZMW 19.47 0.56 2.97% -3.65% 12.65% -17.46% 132.22% 2025-09-02
AEDZMW 6.44 0.01 0.16% 1.50% 3.32% -15.50% -9.58% 2025-09-02
AFNZMW 0.35 0.00 0.19% 1.40% 3.18% -13.28% -7.34% 2025-09-02
ALGZMW 5.56 0.27 5.11% -6.39% -2.39% -41.67% 75.39% 2025-09-02
ALLZMW 0.28 0.00 -0.31% 1.06% 3.42% -4.68% -2.73% 2025-09-02
AMDZMW 0.062 0.000 0.17% 1.47% 3.59% -12.63% -8.44% 2025-09-02
AOAZMW 0.026 0.000 0.13% 0.98% 2.78% -15.58% -9.78% 2025-09-02
ARSZMW 0.017 0.000 0.15% -0.04% 1.86% -36.74% -37.38% 2025-09-02
ATMZMW 104.47 0.86 0.83% -0.99% 5.77% -39.57% -3.36% 2025-09-02
AUDZMW 15.45 0.04 -0.27% 2.03% 4.19% -10.88% -12.06% 2025-09-02
AVXZMW 565.63 18.23 3.33% 0.34% 7.00% -43.15% 0.48% 2025-09-02
AZNZMW 13.92 0.02 0.15% 1.49% 3.31% -15.76% -9.86% 2025-09-02
BCHZMW 13699.5 833.6 6.48% 6.71% 4.26% 12.74% 68.39% 2025-09-02
BDTZMW 0.19 0.00 0.11% 1.72% 3.52% -17.36% -11.21% 2025-09-02
BGNZMW 14.08 0.06 -0.45% 1.43% 3.90% -5.02% -4.78% 2025-09-02
BHDZMW 62.76 0.09 0.14% 1.51% 3.31% -15.49% -9.64% 2025-09-02
BIFZMW 0.008 0.000 0.14% 1.46% 3.24% -16.25% -12.72% 2025-09-02
BNBZMW 20070.6 58.6 0.29% -0.23% 13.90% 2.69% 48.09% 2025-09-02
BNDZMW 18.36 0.04 -0.19% 1.23% 3.27% -10.49% -8.12% 2025-09-02
BOBZMW 3.42 0.01 0.24% 1.58% 3.54% -15.32% -9.72% 2025-09-02
BRLZMW 4.35 0.01 0.12% 1.30% 4.39% -3.97% -6.12% 2025-09-02
BSDZMW 23.63 0.00 0.02% 1.36% 3.17% -15.62% -9.72% 2025-09-02
BTNZMW 0.27 0.00 -0.67% -0.01% 2.49% -18.11% -14.20% 2025-09-01
BWPZMW 1.76 0.11 6.59% 6.96% 8.75% -12.47% -10.46% 2025-09-02
BYRZMW 7.01 0.01 0.10% 2.18% 0.58% -18.24% -12.37% 2025-09-02
CADZMW 17.18 0.01 -0.03% 1.95% 3.28% -11.81% -11.09% 2025-09-02
CDFZMW 0.008 0.000 -0.72% 0.66% 3.45% -17.01% -11.72% 2025-09-01
CHFZMW 29.51 0.01 -0.03% 1.77% 4.01% -4.37% -4.15% 2025-09-02
CLPZMW 0.024 0.000 0.02% 1.29% 3.09% -13.27% -13.34% 2025-09-02
CNYZMW 3.32 0.01 0.20% 1.84% 4.05% -13.04% -9.73% 2025-09-02
COPZMW 0.006 0.000 0.15% 2.38% 5.45% -7.30% -5.84% 2025-09-02
CRCZMW 0.047 0.000 0.15% 1.07% 3.28% -15.33% -7.54% 2025-09-02
CUCZMW 0.98 0.01 -0.68% 0.70% 3.15% -15.64% -9.82% 2025-09-01
CVEZMW 0.25 0.00 -0.11% 1.93% 4.29% -4.82% -4.26% 2025-09-02
CZKZMW 1.12 0.01 -0.84% 1.56% 4.14% -2.36% -2.45% 2025-09-02
DAIZMW 23.68 0.06 0.26% 1.69% 3.40% -15.45% -9.50% 2025-09-02
DJFZMW 0.13 0.00 0.28% 1.62% 3.44% -15.64% -9.50% 2025-09-02
DKKZMW 3.69 0.02 -0.41% 1.61% 3.88% -5.06% -4.72% 2025-09-02
DOPZMW 0.38 0.00 0.29% 1.31% -0.19% -18.23% -14.06% 2025-09-02
DOTZMW 89.67 2.48 2.85% -1.05% 5.22% -51.59% -16.15% 2025-09-02
DZDZMW 0.18 0.00 0.00% 1.55% 3.61% -11.89% -7.17% 2025-09-02
EGPZMW 0.49 0.00 0.22% 1.71% 3.20% -11.52% -9.68% 2025-09-02
ERNZMW 1.58 0.00 0.28% 1.62% 3.44% -15.41% -9.48% 2025-09-02
ETBZMW 0.17 0.00 0.28% 1.18% 0.29% -24.53% -29.48% 2025-09-02
EURZMW 27.64 0.04 -0.15% 1.86% 4.16% -4.74% -4.42% 2025-09-02
FJDZMW 10.47 0.02 -0.15% 1.65% 3.46% -12.90% -10.33% 2025-09-02
GBPZMW 31.74 0.26 -0.82% 1.03% 4.22% -9.47% -7.50% 2025-09-02
GELZMW 8.79 0.02 0.28% 1.81% 3.69% -11.61% -9.61% 2025-09-02
GHSZMW 1.98 0.00 -0.15% -5.59% -8.78% 4.08% 18.42% 2025-09-02
GMDZMW 0.32 0.00 0.28% 1.52% 3.21% -16.36% -13.04% 2025-09-02
GNFZMW 0.003 0.000 0.28% 1.66% 3.51% -16.04% -9.86% 2025-09-02
GTQZMW 3.09 0.01 0.28% 1.63% 3.54% -14.97% -8.70% 2025-09-02
GYDZMW 0.11 0.00 0.28% 1.91% 3.29% -15.16% -9.35% 2025-09-02
HKDZMW 3.04 0.00 0.16% 1.48% 4.02% -15.83% -9.56% 2025-09-02
HNLZMW 0.91 0.00 0.32% 1.72% 3.89% -18.18% -14.05% 2025-09-02
HTGZMW 0.18 0.00 0.29% 1.68% 3.76% -15.81% -8.77% 2025-09-02
HUFZMW 0.070 0.000 -0.65% 1.61% 4.68% -1.26% -5.21% 2025-09-02
IDRZMW 0.001 0.000 0.28% 0.83% 3.01% -16.28% -14.33% 2025-09-02
ILSZMW 6.98 0.05 -0.76% 0.18% 4.13% -9.31% -1.60% 2025-09-02
INRZMW 0.27 0.00 0.07% 1.00% 3.13% -17.90% -13.81% 2025-09-02
IQDZMW 0.018 0.000 0.29% 1.64% 3.45% -15.46% -9.46% 2025-09-02
IRRZMW 0.001 0.000 -0.68% 0.70% 3.04% -15.74% -9.93% 2025-09-01
ISKZMW 0.19 0.00 -0.46% 1.33% 3.62% -4.69% 1.97% 2025-09-02
JMDZMW 0.15 0.00 0.29% 1.26% 3.20% -18.40% -11.40% 2025-09-02
JODZMW 33.41 0.09 0.28% 1.62% 3.44% -15.36% -9.51% 2025-09-02
JPYZMW 0.16 0.00 -0.42% 1.18% 2.51% -10.14% -11.16% 2025-09-02
KESZMW 0.18 0.00 0.24% 1.58% 3.40% -15.67% -9.65% 2025-09-02
KGSZMW 0.27 0.00 0.28% 1.67% 3.52% -15.78% -12.35% 2025-09-02
KHRZMW 0.006 0.000 0.29% 1.62% 3.40% -15.22% -8.53% 2025-09-02
KMFZMW 0.056 0.000 0.04% 1.88% 4.44% -4.99% -4.53% 2025-09-02
KPWZMW 0.18 0.00 -0.68% 0.70% 3.15% -15.64% -9.82% 2025-09-01
KRWZMW 0.017 0.000 0.32% 1.82% 2.93% -10.19% -12.97% 2025-09-02
KWDZMW 77.47 0.16 0.21% 1.56% 3.34% -14.71% -9.55% 2025-09-02
KYDZMW 28.42 0.19 -0.68% 0.70% 3.15% -15.64% -9.96% 2025-09-01
KZTZMW 0.044 0.000 0.09% 0.95% 3.61% -17.76% -19.03% 2025-09-02
LAKZMW 0.001 0.000 0.29% 1.68% 3.19% -15.35% -7.73% 2025-09-02
LBPZMW 0.000 0.000 0.28% 1.63% 3.50% -15.45% -9.42% 2025-09-02
LKRZMW 0.078 0.000 0.15% 1.54% 2.89% -17.92% -10.43% 2025-09-02
LNKZMW 547.79 16.94 3.19% -3.75% 39.84% -1.81% 102.05% 2025-09-02
LRDZMW 0.12 0.00 -0.68% 0.70% 3.15% -22.37% -12.30% 2025-09-01
LSLZMW 1.34 0.00 -0.17% 1.22% 4.81% -10.00% -9.22% 2025-09-02
LTCZMW 2625.5 61.0 2.38% -0.74% -5.41% -8.72% 54.94% 2025-09-02
LYDZMW 4.38 0.01 0.16% 1.89% 4.03% -23.35% -20.30% 2025-09-02
MADZMW 2.61 0.01 -0.53% 1.21% 3.55% -5.61% -2.53% 2025-09-02
MDLZMW 1.44 0.01 0.52% 1.87% 6.32% -6.22% -4.15% 2025-09-02
MGAZMW 0.005 0.000 1.35% 2.49% 3.76% -10.27% -6.58% 2025-09-02
MKDZMW 0.45 0.00 -0.12% 1.76% 4.14% -5.52% -4.30% 2025-09-02
MMKZMW 0.011 0.000 0.28% 1.62% 3.44% -15.41% -9.48% 2025-09-02
MNTZMW 0.007 0.000 0.28% 1.65% 3.32% -19.55% -14.89% 2025-09-02
MOPZMW 2.95 0.00 0.17% 1.46% 4.02% -15.82% -9.63% 2025-09-02
MROZMW 0.59 0.01 0.88% 2.28% 3.59% -15.54% -9.66% 2025-09-02
MTCZMW 6.71 0.29 4.56% 17.80% 40.20% -46.74% -36.48% 2025-09-02
MURZMW 0.52 0.00 0.17% 0.54% 4.34% -13.66% -8.33% 2025-09-02
MVRZMW 1.53 0.00 0.28% 0.98% 3.44% -15.63% -9.81% 2025-09-02
MWKZMW 0.014 0.000 0.28% 0.98% 3.44% -15.41% -9.56% 2025-09-02
MXNZMW 1.26 0.00 -0.15% 0.74% 4.29% -5.83% -4.19% 2025-09-02
MYRZMW 5.59 0.04 -0.74% 0.22% 3.39% -10.77% -7.11% 2025-09-01
MZNZMW 0.37 0.00 -0.71% 0.67% 3.12% -15.67% -9.86% 2025-09-01
NADZMW 1.34 0.01 -0.52% 0.57% 4.93% -9.89% -8.42% 2025-09-01
NGNZMW 0.015 0.000 -0.17% 1.11% 2.61% -14.91% -6.34% 2025-09-01
NIOZMW 0.64 0.00 -0.70% 0.68% 3.13% -16.11% -9.81% 2025-09-01
NOKZMW 2.36 0.00 -0.09% 2.03% 5.78% -3.93% -4.46% 2025-09-02
NPRZMW 0.17 0.00 -0.66% 0.02% 2.55% -18.09% -14.15% 2025-09-01
NZDZMW 13.90 0.05 -0.38% 1.28% 2.56% -11.28% -14.85% 2025-09-02
OMRZMW 61.32 0.50 -0.81% 0.57% 3.03% -15.69% -9.88% 2025-09-01
PABZMW 23.59 0.20 -0.84% 0.53% 2.98% -15.78% -9.97% 2025-09-01
PENZMW 6.69 0.05 -0.69% 0.74% 4.09% -10.35% -4.32% 2025-09-01
PGKZMW 5.58 0.04 -0.74% -0.91% 1.12% -19.07% -15.75% 2025-09-01
PHPZMW 0.41 0.00 -0.72% -0.20% 3.40% -14.34% -10.98% 2025-09-01
PKRZMW 0.083 0.001 -0.93% 0.44% 3.18% -17.17% -11.39% 2025-09-01
PLNZMW 6.49 0.04 -0.60% 1.38% 4.48% -4.33% -4.51% 2025-09-01
PYGZMW 0.003 0.000 -0.69% 0.89% 6.95% -8.77% -4.25% 2025-09-01
QARZMW 6.48 0.04 -0.60% 0.90% 3.08% -15.71% -9.91% 2025-09-01
RONZMW 5.45 0.03 -0.57% 1.00% 4.26% -6.53% -6.53% 2025-09-01
RSDZMW 0.24 0.00 -0.59% 1.34% 4.21% -4.85% -4.84% 2025-09-01
RUBZMW 0.29 0.01 -2.33% 0.02% 1.35% 17.85% -0.33% 2025-09-01
RWFZMW 0.016 0.000 -0.70% 0.68% 2.89% -20.26% -16.92% 2025-09-01
SARZMW 6.29 0.05 -0.75% 0.62% 3.07% -15.61% -9.88% 2025-09-01
SCRZMW 1.66 0.01 -0.84% 0.25% 8.46% -15.30% -14.95% 2025-09-01
SDGZMW 0.039 0.000 -0.70% 0.68% 3.13% -15.88% -10.07% 2025-09-01
SEKZMW 2.51 0.01 -0.46% 2.76% 5.85% -0.68% -1.62% 2025-09-01
SGDZMW 18.40 0.00 0.00% 0.87% 3.40% -10.25% -8.18% 2025-09-02
SLLZMW 0.001 0.000 -1.22% 0.44% 1.93% -17.37% -13.06% 2025-09-01
SOLZMW 4809.7 153.8 3.30% 9.50% 24.00% -9.12% 35.90% 2025-09-02
SOSZMW 0.041 0.000 -0.70% 0.68% 3.13% -16.17% -10.39% 2025-09-01
SRDZMW 0.62 0.00 -0.70% 1.38% 0.17% -21.67% -31.01% 2025-08-29
SSPZMW 0.005 0.000 0.35% 2.83% 3.57% -27.26% -42.10% 2025-08-29
STDZMW 1.12 0.01 -0.57% 1.40% 4.29% -4.67% -5.63% 2025-09-01
SVCZMW 2.70 0.02 -0.65% 0.73% 3.19% -15.66% -9.84% 2025-09-01
SYPZMW 0.002 0.000 0.38% 2.86% 3.76% -15.06% -8.80% 2025-08-29
SZLZMW 1.34 0.00 -0.26% 0.80% 5.20% -9.72% -8.21% 2025-09-01
THBZMW 0.73 0.01 -0.73% 1.12% 3.33% -10.44% -4.67% 2025-09-01
TJSZMW 2.52 0.00 0.05% 3.00% 3.85% -2.23% 2.78% 2025-09-01
TMTZMW 6.73 0.07 -1.04% 0.33% 2.78% -16.06% -10.27% 2025-09-01
TNDZMW 8.10 0.17 -2.11% -0.21% 1.89% -7.74% -5.58% 2025-09-01
TRYZMW 0.57 0.00 -0.79% 0.28% 1.85% -27.55% -25.70% 2025-09-01
TTDZMW 3.48 0.02 -0.69% 0.79% 3.10% -15.92% -9.91% 2025-09-01
TWDZMW 0.77 0.01 -0.91% 0.09% 0.63% -9.71% -6.01% 2025-09-01
TZSZMW 0.009 0.000 -0.66% 0.72% 3.58% -18.32% -2.07% 2025-09-01
UAHZMW 0.57 0.00 -0.57% 0.81% 4.01% -14.32% -10.34% 2025-09-01
UGXZMW 0.007 0.000 -0.60% 1.09% 3.99% -12.64% -5.37% 2025-09-01
UNIZMW 224.89 4.26 1.93% -1.30% -1.29% -39.22% 40.72% 2025-09-02
URYZMW 0.59 0.00 -0.69% 0.66% 3.51% -7.94% -9.02% 2025-09-01
USCZMW 23.69 0.07 0.28% 0.99% 3.45% -15.41% -9.57% 2025-09-02