Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZMW 24.1300 0.0200 -0.08% 1.20% -6.92% -13.84% -0.94% 2025-07-03
USTZMW 24.13 0.02 -0.10% 2.76% -9.99% -13.65% -0.26% 2025-07-03
UZSZMW 0.002 0.000 0.69% 1.42% -8.59% -12.22% -0.48% 2025-07-02
VESZMW 0.22 0.00 -0.45% -1.27% -20.30% -59.34% -66.84% 2025-07-02
VNDZMW 0.001 0.000 -0.03% 2.63% -10.71% -16.49% -3.06% 2025-07-02
XAFZMW 0.043 0.001 1.75% 6.45% -5.87% -1.47% 9.46% 2025-07-02
XLMZMW 5.94 0.19 3.28% 4.70% -18.76% -36.02% 171.75% 2025-07-03
XMRZMW 7935.1 174.6 2.25% 8.37% -14.26% 47.03% 98.16% 2025-07-03
XOFZMW 0.043 0.000 0.13% 4.43% -7.29% -3.40% 9.63% 2025-07-02
XPFZMW 0.24 0.00 -0.26% 3.97% -7.72% -2.99% 9.17% 2025-07-02
YERZMW 0.10 0.00 0.14% 2.70% -9.75% -11.78% 2.80% 2025-07-02
ZARZMW 1.37 0.00 0.24% 3.69% -8.60% -7.98% 5.56% 2025-07-02
ZIGZMW 0.89 0.00 0.12% 2.63% -10.33% -17.90% -48.60% 2025-07-02
ADAZMW 14.59 0.49 3.46% 10.42% -15.44% -38.12% 64.77% 2025-07-03
AEDZMW 6.52 0.05 -0.79% 2.05% -10.60% -14.44% -1.08% 2025-07-03
AFNZMW 0.34 0.00 -0.88% 2.74% -11.04% -13.90% 0.59% 2025-07-03
ALGZMW 4.49 0.07 1.57% 9.14% -9.75% -52.90% 35.80% 2025-07-03
ALLZMW 0.29 0.00 -0.80% 3.54% -6.85% -2.27% 10.90% 2025-07-03
AMDZMW 0.062 0.000 -0.52% 2.55% -10.49% -11.75% 0.14% 2025-07-03
AOAZMW 0.026 0.000 -0.79% 2.05% -10.85% -14.31% -6.32% 2025-07-03
ARSZMW 0.019 0.000 -0.80% -1.21% -13.87% -28.24% -26.47% 2025-07-03
ATMZMW 101.90 1.16 1.16% 9.78% -8.00% -41.06% -30.26% 2025-07-03
AUDZMW 15.86 0.03 -0.22% 1.60% -5.77% -8.50% -3.18% 2025-07-03
AVXZMW 452.92 5.66 1.27% 10.23% -13.26% -54.48% -23.91% 2025-07-03
AZNZMW 14.09 0.11 -0.79% 2.07% -10.60% -14.70% -1.08% 2025-07-03
BCHZMW 12198.4 116.4 -0.95% 4.40% 17.34% 0.39% 50.49% 2025-07-03
BDTZMW 0.20 0.00 -1.09% 1.75% -10.94% -17.01% -5.27% 2025-07-03
BGNZMW 14.45 0.12 -0.84% 3.29% -7.28% -2.53% 8.13% 2025-07-03
BHDZMW 63.55 0.51 -0.80% 2.13% -10.59% -14.42% -1.08% 2025-07-03
BIFZMW 0.008 0.000 -0.79% 2.04% -10.66% -15.07% -4.20% 2025-07-03
BNBZMW 15961.3 49.8 0.31% 4.26% -7.29% -18.34% 27.50% 2025-07-03
BNDZMW 18.82 0.16 -0.83% 2.46% -9.47% -8.28% 5.35% 2025-07-03
BOBZMW 3.48 0.01 -0.15% 2.57% -10.03% -13.90% -0.82% 2025-07-03
BRLZMW 4.42 0.04 -0.82% 4.65% -7.11% -2.50% 1.29% 2025-07-03
BSDZMW 24.02 0.13 -0.52% 2.34% -10.36% -14.21% -1.09% 2025-07-03
BTNZMW 0.28 0.00 0.54% 3.65% -10.00% -13.81% -2.31% 2025-07-02
BWPZMW 1.81 0.01 -0.59% 3.50% -8.91% -9.55% 2.01% 2025-07-03
BYRZMW 7.34 0.04 -0.52% 2.34% -10.35% -14.38% -0.83% 2025-07-03
CADZMW 17.76 0.02 -0.09% 1.59% -6.31% -8.84% -0.75% 2025-07-03
CDFZMW 0.008 0.000 0.67% 3.06% -9.94% -15.38% -2.15% 2025-07-02
CHFZMW 30.42 0.09 -0.28% 2.16% -3.92% -1.44% 12.41% 2025-07-03
CLPZMW 0.026 0.000 -0.84% 3.22% -9.31% -8.20% 0.30% 2025-07-03
CNYZMW 3.37 0.00 -0.06% 1.27% -6.77% -11.70% 0.91% 2025-07-03
COPZMW 0.006 0.000 -0.86% 3.58% -7.64% -5.64% 1.63% 2025-07-03
CRCZMW 0.047 0.000 -0.79% 2.09% -9.92% -14.13% 2.91% 2025-07-03
CUCZMW 1.01 0.01 0.67% 3.18% -9.74% -13.77% 0.22% 2025-07-02
CVEZMW 0.26 0.00 -0.84% 3.28% -7.35% -2.73% 8.22% 2025-07-03
CZKZMW 1.15 0.01 -0.81% 3.41% -6.36% -0.42% 10.22% 2025-07-03
DAIZMW 24.13 0.03 -0.11% 1.26% -6.93% -13.85% -0.92% 2025-07-03
DJFZMW 0.14 0.00 -0.08% 2.79% -9.96% -14.07% -0.58% 2025-07-03
DKKZMW 3.81 0.01 -0.14% 3.73% -6.67% -1.97% 8.82% 2025-07-03
DOPZMW 0.40 0.00 -0.09% 2.21% -11.07% -12.24% -1.36% 2025-07-03
DOTZMW 86.61 1.04 1.22% 10.15% -16.85% -53.24% -36.20% 2025-07-03
DZDZMW 0.19 0.00 -0.30% 2.80% -8.62% -10.10% 3.11% 2025-07-03
EGPZMW 0.49 0.00 -0.08% 3.94% -9.38% -11.32% -2.93% 2025-07-03
ERNZMW 1.61 0.00 -0.08% 2.79% -9.96% -13.84% -0.38% 2025-07-03
ETBZMW 0.17 0.00 -0.09% 2.67% -10.89% -20.31% -58.37% 2025-07-03
EURZMW 28.44 0.05 -0.19% 2.00% -3.91% -1.97% 7.99% 2025-07-03
FJDZMW 10.79 0.02 -0.22% 3.23% -9.21% -10.24% -0.58% 2025-07-03
GBPZMW 32.95 0.01 -0.03% 0.69% -6.22% -6.01% 6.06% 2025-07-03
GELZMW 8.88 0.01 -0.08% 2.98% -9.53% -10.76% 2.37% 2025-07-03
GHSZMW 2.33 0.00 -0.10% 2.53% -11.00% 22.36% 47.72% 2025-07-03
GMDZMW 0.33 0.00 -0.08% 2.79% -9.96% -14.52% -5.76% 2025-07-03
GNFZMW 0.003 0.000 -0.11% 2.70% -10.00% -14.52% -1.25% 2025-07-03
GTQZMW 3.14 0.00 -0.08% 2.80% -10.01% -13.66% 0.64% 2025-07-03
GYDZMW 0.12 0.00 -0.08% 2.79% -9.88% -13.84% -0.48% 2025-07-03
HKDZMW 3.07 0.00 -0.08% 1.19% -6.96% -14.75% -1.46% 2025-07-03
HNLZMW 0.92 0.00 -0.08% 2.78% -10.21% -16.51% -5.25% 2025-07-03
HTGZMW 0.18 0.00 -0.10% 2.73% -10.30% -14.58% 0.54% 2025-07-03
HUFZMW 0.071 0.000 -0.26% 3.83% -5.81% 0.82% 7.27% 2025-07-03
IDRZMW 0.001 0.000 -0.31% 3.11% -9.40% -13.69% 0.28% 2025-07-03
ILSZMW 7.23 0.06 0.81% 4.74% -5.07% -6.09% 12.01% 2025-07-03
INRZMW 0.28 0.00 0.11% 3.50% -9.66% -13.68% -2.64% 2025-07-03
IQDZMW 0.018 0.000 -0.10% 2.78% -9.98% -13.91% -0.32% 2025-07-03
IRRZMW 0.001 0.000 0.90% 3.18% -9.74% -13.77% 0.22% 2025-07-02
ISKZMW 0.20 0.00 -0.10% 3.55% -5.40% -1.07% 13.70% 2025-07-03
JMDZMW 0.15 0.00 -0.10% 3.12% -10.15% -16.57% -2.60% 2025-07-03
JODZMW 33.88 0.05 0.15% 2.63% -10.36% -14.18% -0.36% 2025-07-02
JPYZMW 0.17 0.00 -1.01% 2.83% -10.51% -6.41% 11.12% 2025-07-03
KESZMW 0.19 0.00 0.16% 2.63% -10.23% -14.46% -0.86% 2025-07-02
KGSZMW 0.27 0.00 0.13% 2.41% -10.23% -14.67% -1.82% 2025-07-02
KHRZMW 0.006 0.000 0.15% 2.52% -10.30% -14.15% 2.11% 2025-07-02
KMFZMW 0.057 0.000 -0.47% 4.11% -7.55% -3.10% 8.97% 2025-07-01
KPWZMW 0.18 0.00 -0.47% 3.07% -10.34% -14.34% 0.04% 2025-07-01
KRWZMW 0.018 0.000 -0.07% 2.62% -9.04% -6.71% 1.70% 2025-07-02
KWDZMW 78.65 0.05 0.07% 2.72% -9.91% -13.41% 0.04% 2025-07-02
KYDZMW 28.86 0.14 -0.47% 3.07% -10.34% -14.34% -0.11% 2025-07-01
KZTZMW 0.046 0.000 0.15% 2.59% -11.41% -13.20% -8.92% 2025-07-02
LAKZMW 0.001 0.000 0.14% 2.72% -10.02% -13.62% 2.13% 2025-07-02
LBPZMW 0.000 0.000 0.14% 2.64% -10.22% -14.31% -0.36% 2025-07-02
LKRZMW 0.080 0.000 0.19% 2.74% -10.40% -16.15% 1.61% 2025-07-02
LNKZMW 333.80 6.42 1.96% 8.16% -11.81% -40.17% 1.34% 2025-07-03
LRDZMW 0.12 0.00 -0.72% 2.81% -10.79% -21.17% -3.00% 2025-07-01
LSLZMW 1.36 0.00 -0.22% 3.23% -9.26% -8.53% 4.30% 2025-07-02
LTCZMW 2205.0 95.7 4.54% 10.92% -8.15% -23.34% 26.84% 2025-07-03
LUNZMW 0.001 0.000 0.00% 20.58% 2.94% -53.33% -15.21% 2025-07-03
LYDZMW 4.46 0.01 0.13% 3.27% -9.11% -21.89% -9.97% 2025-07-02
MADZMW 2.67 0.00 -0.03% 3.93% -8.21% -3.42% 10.60% 2025-07-02
MDLZMW 1.44 0.00 -0.07% 4.15% -7.34% -6.01% 6.92% 2025-07-02
MGAZMW 0.005 0.000 -0.77% 3.43% -7.66% -8.56% 1.54% 2025-07-02
MKDZMW 0.46 0.00 0.14% 4.16% -7.58% -3.22% 9.26% 2025-07-01
MMKZMW 0.011 0.000 -0.47% 3.07% -10.34% -14.34% 0.04% 2025-07-01
MNTZMW 0.007 0.000 0.10% 2.57% -10.43% -18.18% -5.45% 2025-07-02
MOPZMW 2.97 0.00 0.12% 2.70% -10.31% -15.16% -0.86% 2025-07-02
MROZMW 0.61 0.00 0.71% 3.15% -10.05% -13.99% -0.17% 2025-07-02
MTCZMW 4.60 0.03 0.72% 10.26% -20.07% -63.52% -64.19% 2025-07-03
MURZMW 0.54 0.00 0.30% 4.03% -8.32% -10.34% 4.27% 2025-07-02
MVRZMW 1.55 0.00 0.13% 2.63% -10.23% -14.45% -0.58% 2025-07-02
MWKZMW 0.014 0.000 0.13% 2.63% -10.23% -14.23% -0.31% 2025-07-02
MXNZMW 1.28 0.00 -0.14% 3.45% -7.79% -4.39% -3.68% 2025-07-03
MYRZMW 5.68 0.04 -0.62% 2.99% -9.65% -9.31% 11.23% 2025-07-02
MZNZMW 0.38 0.00 0.16% 2.66% -10.20% -14.21% -1.32% 2025-07-02
NADZMW 1.37 0.00 0.18% 3.62% -8.91% -8.17% 4.71% 2025-07-02
NGNZMW 0.016 0.000 0.18% 3.63% -7.32% -13.65% -2.22% 2025-07-02
NIOZMW 0.65 0.00 0.14% 2.65% -10.21% -14.68% -0.28% 2025-07-02
NOKZMW 2.39 0.01 -0.30% 3.13% -9.21% -2.65% 4.30% 2025-07-03
NPRZMW 0.18 0.00 -0.04% 3.01% -10.52% -14.28% -2.88% 2025-07-02
NZDZMW 14.64 0.06 -0.43% 3.03% -9.02% -6.53% -1.03% 2025-07-03
OMRZMW 62.39 0.04 0.07% 2.57% -10.29% -14.23% -0.33% 2025-07-02
PABZMW 24.01 0.02 0.07% 2.57% -10.28% -14.28% -0.39% 2025-07-02
PENZMW 6.74 0.01 0.13% 3.14% -8.58% -9.59% 7.48% 2025-07-02
PGKZMW 5.82 0.01 0.13% 2.44% -10.67% -15.58% -7.00% 2025-07-02
PHPZMW 0.43 0.00 0.12% 4.14% -11.26% -11.54% 4.12% 2025-07-02
PKRZMW 0.084 0.000 -0.39% 2.06% -11.32% -16.29% -2.71% 2025-07-02
PLNZMW 6.65 0.02 -0.33% 3.95% -7.68% -1.97% 10.59% 2025-07-02
PYGZMW 0.003 0.000 0.14% 2.73% -10.06% -15.99% -5.86% 2025-07-02
QARZMW 6.59 0.01 0.10% 2.61% -10.26% -14.26% -0.35% 2025-07-02
RONZMW 5.60 0.01 0.20% 4.00% -7.50% -3.97% 7.56% 2025-07-02
RSDZMW 0.24 0.00 0.05% 4.39% -7.41% -2.38% 9.33% 2025-07-02
RUBZMW 0.30 0.00 -0.27% 2.06% -9.73% 23.52% 11.11% 2025-07-02
RWFZMW 0.017 0.000 0.30% 2.77% -11.42% -18.10% -8.46% 2025-07-02
SARZMW 6.40 0.01 0.12% 2.66% -10.21% -14.09% -0.28% 2025-07-02
SCRZMW 1.70 0.03 1.96% 8.52% -5.68% -13.26% -4.44% 2025-07-02
SDGZMW 0.040 0.000 0.13% 2.61% -10.25% -14.47% -0.60% 2025-07-02
SEKZMW 2.52 0.01 -0.39% 2.57% -10.21% -0.34% 10.69% 2025-07-02
SGDZMW 18.95 0.02 -0.11% 3.09% -8.76% -7.57% 5.88% 2025-07-03
SLLZMW 0.001 0.000 -0.28% 3.35% -10.08% -12.52% 0.56% 2025-07-02
SOLZMW 3729.2 52.9 1.44% 10.60% -10.45% -29.54% 9.47% 2025-07-03
SOSZMW 0.042 0.000 0.13% 2.63% -10.23% -14.75% -0.93% 2025-07-02
SRDZMW 0.64 0.00 -0.37% 5.20% -12.55% -19.08% -18.56% 2025-07-02
SSPZMW 0.005 0.000 -0.40% 3.20% -10.96% -26.66% -65.83% 2025-07-01
STDZMW 1.15 0.00 0.05% 4.29% -7.44% -2.26% 8.62% 2025-07-02
SVCZMW 2.75 0.00 0.18% 2.69% -10.18% -14.23% -0.31% 2025-07-02
SYPZMW 0.002 0.000 -0.47% 3.07% -10.34% -14.34% 0.01% 2025-07-01
SZLZMW 1.37 0.00 0.26% 3.68% -8.57% -8.13% 4.81% 2025-07-02
THBZMW 0.74 0.00 0.47% 3.65% -9.75% -8.95% 13.47% 2025-07-02
TJSZMW 2.46 0.03 1.11% 3.43% -9.25% -4.83% 8.56% 2025-07-02
TMTZMW 6.84 0.01 -0.17% 2.32% -10.50% -14.60% -0.75% 2025-07-02
TNDZMW 8.35 0.02 0.25% 3.88% -8.10% -4.96% 8.91% 2025-07-02
TRYZMW 0.60 0.00 0.17% 1.92% -11.56% -23.81% -18.41% 2025-07-02
TTDZMW 3.54 0.00 0.14% 2.95% -10.16% -14.41% -0.46% 2025-07-02
TWDZMW 0.83 0.01 1.34% 4.50% -6.97% -2.82% 12.20% 2025-07-02
TZSZMW 0.009 0.000 -0.73% 3.89% -8.75% -21.21% 1.53% 2025-07-02
UAHZMW 0.58 0.00 0.60% 2.63% -10.23% -13.62% -2.65% 2025-07-02
UGXZMW 0.007 0.000 0.37% 2.90% -8.92% -12.17% 2.82% 2025-07-02
UNIZMW 186.43 8.80 4.95% 13.94% 4.77% -49.62% -9.72% 2025-07-03
URYZMW 0.61 0.00 0.13% 4.84% -5.39% -5.35% 0.78% 2025-07-02
USCZMW 24.13 0.02 -0.07% 2.79% -9.95% -13.84% -0.37% 2025-07-03