Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZMW 24.1500 0.0750 -0.31% 1.80% -8.20% -13.77% -1.39% 2025-07-04
USTZMW 24.16 0.07 -0.30% 1.27% -6.86% -13.57% -0.79% 2025-07-04
UZSZMW 0.002 0.000 -0.08% 2.19% -8.32% -11.82% -0.38% 2025-07-03
VESZMW 0.22 0.00 0.06% -0.44% -19.98% -59.15% -66.85% 2025-07-03
VNDZMW 0.001 0.000 -0.20% 2.61% -10.46% -16.20% -3.23% 2025-07-03
XAFZMW 0.043 0.001 1.87% 6.47% -5.02% -0.83% 9.16% 2025-07-03
XLMZMW 5.78 0.09 -1.61% 3.58% -16.31% -37.68% 171.73% 2025-07-04
XMRZMW 7758.2 15.2 0.20% 4.36% -4.80% 43.75% 102.82% 2025-07-04
XOFZMW 0.043 0.000 0.01% 4.41% -7.01% -2.96% 9.11% 2025-07-03
XPFZMW 0.24 0.00 -0.41% 3.69% -6.87% -2.55% 8.96% 2025-07-03
YERZMW 0.10 0.00 -0.09% 2.85% -9.50% -11.37% 2.84% 2025-07-03
ZARZMW 1.38 0.00 0.25% 4.21% -8.16% -7.20% 4.87% 2025-07-03
ZIGZMW 0.90 0.00 -0.09% 2.76% -10.07% -17.54% -49.32% 2025-07-03
ADAZMW 14.07 0.45 -3.11% 6.16% -14.73% -40.36% 63.76% 2025-07-04
AEDZMW 6.58 0.02 -0.31% 1.27% -6.85% -13.76% -0.86% 2025-07-04
AFNZMW 0.35 0.00 -0.39% 1.72% -7.49% -13.24% 0.79% 2025-07-04
ALGZMW 4.24 0.17 -3.85% 2.44% -11.29% -55.44% 32.88% 2025-07-04
ALLZMW 0.29 0.00 -0.03% 2.45% -3.32% -1.39% 11.15% 2025-07-04
AMDZMW 0.063 0.000 -0.45% 1.26% -7.10% -11.40% -0.09% 2025-07-04
AOAZMW 0.026 0.000 -0.31% 1.29% -6.82% -13.62% -5.87% 2025-07-04
ARSZMW 0.020 0.000 -0.33% -2.28% -10.38% -27.81% -26.44% 2025-07-04
ATMZMW 98.35 3.05 -3.01% 5.61% -8.58% -43.11% -29.78% 2025-07-04
AUDZMW 15.84 0.09 -0.57% 2.29% -7.46% -8.62% -4.16% 2025-07-04
AVXZMW 438.56 10.51 -2.34% 5.16% -11.23% -55.92% -28.96% 2025-07-04
AZNZMW 14.21 0.04 -0.31% 1.28% -6.85% -14.02% -0.86% 2025-07-04
BCHZMW 11517.9 514.5 -4.28% -3.86% 13.54% -5.21% 43.80% 2025-07-04
BDTZMW 0.20 0.00 0.00% 1.28% -6.92% -16.09% -4.73% 2025-07-03
BGNZMW 14.54 0.01 -0.10% 1.87% -3.90% -1.91% 7.97% 2025-07-04
BHDZMW 64.06 0.21 -0.32% 1.34% -6.84% -13.74% -0.89% 2025-07-04
BIFZMW 0.008 0.000 -0.31% 1.26% -6.91% -14.40% -4.22% 2025-07-04
BNBZMW 15881.3 167.3 -1.04% 3.56% -4.97% -18.74% 29.96% 2025-07-04
BNDZMW 18.96 0.05 -0.29% 1.29% -5.95% -7.59% 5.22% 2025-07-04
BOBZMW 3.49 0.01 -0.22% 1.52% -6.76% -13.56% -0.96% 2025-07-04
BRLZMW 4.46 0.01 -0.31% 2.76% -2.95% -1.42% 0.60% 2025-07-04
BSDZMW 24.12 0.10 -0.43% 1.16% -6.96% -13.87% -0.96% 2025-07-04
BTNZMW 0.28 0.00 0.54% 3.94% -9.43% -13.34% -2.28% 2025-07-03
BWPZMW 1.82 0.01 -0.38% 1.95% -5.34% -9.13% 1.63% 2025-07-04
BYRZMW 7.37 0.03 -0.43% 1.16% -6.96% -14.04% -0.96% 2025-07-04
CADZMW 17.77 0.08 -0.43% 2.45% -7.63% -8.78% -1.02% 2025-07-04
CDFZMW 0.008 0.000 0.31% 3.07% -9.81% -15.12% -2.36% 2025-07-03
CHFZMW 30.44 0.06 -0.21% 2.38% -5.15% -1.39% 11.31% 2025-07-04
CLPZMW 0.026 0.000 -0.53% 1.46% -6.01% -7.78% -0.34% 2025-07-04
CNYZMW 3.37 0.01 -0.23% 1.94% -8.02% -11.65% 0.35% 2025-07-04
COPZMW 0.006 0.000 -0.86% 3.58% -7.64% -5.64% 1.63% 2025-07-03
CRCZMW 0.047 0.000 -0.79% 2.09% -9.92% -14.13% 2.91% 2025-07-03
CUCZMW 1.01 0.01 0.67% 3.18% -9.74% -13.77% 0.22% 2025-07-02
CVEZMW 0.26 0.00 -0.84% 3.28% -7.35% -2.73% 8.22% 2025-07-03
CZKZMW 1.15 0.01 -0.81% 3.41% -6.36% -0.42% 10.22% 2025-07-03
DAIZMW 24.15 0.08 -0.33% 1.32% -6.87% -13.79% -0.86% 2025-07-04
DJFZMW 0.14 0.00 -0.08% 2.79% -9.96% -14.07% -0.58% 2025-07-03
DKKZMW 3.81 0.01 -0.14% 3.73% -6.67% -1.97% 8.82% 2025-07-03
DOPZMW 0.40 0.00 -0.09% 2.21% -11.07% -12.24% -1.36% 2025-07-03
DOTZMW 83.42 2.24 -2.61% 6.10% -19.91% -54.96% -38.55% 2025-07-04
DZDZMW 0.19 0.00 -0.30% 2.80% -8.62% -10.10% 3.11% 2025-07-03
EGPZMW 0.49 0.00 -0.08% 3.94% -9.38% -11.32% -2.93% 2025-07-03
ERNZMW 1.61 0.00 -0.08% 2.79% -9.96% -13.84% -0.38% 2025-07-03
ETBZMW 0.17 0.00 -0.09% 2.67% -10.89% -20.31% -58.37% 2025-07-03
EURZMW 28.43 0.08 -0.27% 1.97% -3.93% -1.99% 7.97% 2025-07-04
FJDZMW 10.79 0.02 -0.22% 3.23% -9.21% -10.24% -0.58% 2025-07-03
GBPZMW 32.98 0.12 -0.36% 0.79% -6.13% -5.92% 6.16% 2025-07-04
GELZMW 8.88 0.01 -0.08% 2.98% -9.53% -10.76% 2.37% 2025-07-03
GHSZMW 2.33 0.00 -0.10% 2.53% -11.00% 22.36% 47.72% 2025-07-03
GMDZMW 0.33 0.00 -0.08% 2.79% -9.96% -14.52% -5.76% 2025-07-03
GNFZMW 0.003 0.000 -0.11% 2.70% -10.00% -14.52% -1.25% 2025-07-03
GTQZMW 3.14 0.00 -0.08% 2.80% -10.01% -13.66% 0.64% 2025-07-03
GYDZMW 0.12 0.00 -0.08% 2.79% -9.88% -13.84% -0.48% 2025-07-03
HKDZMW 3.08 0.01 -0.34% 1.27% -6.88% -14.68% -1.38% 2025-07-04
HNLZMW 0.92 0.00 -0.08% 2.78% -10.21% -16.51% -5.25% 2025-07-03
HTGZMW 0.18 0.00 -0.10% 2.73% -10.30% -14.58% 0.54% 2025-07-03
HUFZMW 0.071 0.000 -0.26% 3.83% -5.81% 0.82% 7.27% 2025-07-03
IDRZMW 0.001 0.000 -0.31% 3.11% -9.40% -13.69% 0.28% 2025-07-03
ILSZMW 7.23 0.06 0.81% 4.74% -5.07% -6.09% 12.01% 2025-07-03
INRZMW 0.28 0.00 0.11% 3.50% -9.66% -13.68% -2.64% 2025-07-03
IQDZMW 0.018 0.000 -0.10% 2.78% -9.98% -13.91% -0.32% 2025-07-03
IRRZMW 0.001 0.000 0.90% 3.18% -9.74% -13.77% 0.22% 2025-07-02
ISKZMW 0.20 0.00 -0.10% 3.55% -5.40% -1.07% 13.70% 2025-07-03
JMDZMW 0.15 0.00 -0.10% 3.12% -10.15% -16.57% -2.60% 2025-07-03
JODZMW 34.06 0.24 0.70% 1.70% -10.02% -13.72% -0.36% 2025-07-02
JPYZMW 0.17 0.00 -0.10% 1.47% -7.90% -6.03% 10.78% 2025-07-04
KESZMW 0.19 0.00 -0.08% 2.83% -9.93% -14.07% -0.54% 2025-07-03
KGSZMW 0.28 0.00 -0.08% 2.53% -9.96% -14.28% -1.96% 2025-07-03
KHRZMW 0.006 0.000 -0.26% 2.48% -10.21% -13.92% 1.80% 2025-07-03
KMFZMW 0.058 0.000 0.15% 4.96% -6.79% -2.30% 9.87% 2025-07-03
KPWZMW 0.19 0.00 0.67% 3.18% -9.74% -13.77% 0.22% 2025-07-02
KRWZMW 0.018 0.000 -0.65% 2.44% -8.99% -6.62% 1.19% 2025-07-03
KWDZMW 79.01 0.14 -0.17% 2.88% -9.57% -13.02% -0.02% 2025-07-03
KYDZMW 29.05 0.19 0.67% 3.65% -9.74% -13.77% 0.07% 2025-07-02
KZTZMW 0.046 0.000 -0.38% 2.60% -11.15% -13.00% -9.14% 2025-07-03
LAKZMW 0.001 0.000 -0.12% 2.85% -9.78% -13.25% 2.06% 2025-07-03
LBPZMW 0.000 0.000 -0.10% 2.78% -9.98% -13.95% -0.40% 2025-07-03
LKRZMW 0.080 0.000 -0.38% 2.78% -10.12% -15.79% 1.06% 2025-07-03
LNKZMW 323.63 7.22 -2.18% 4.97% -9.87% -41.99% 5.22% 2025-07-04
LRDZMW 0.12 0.00 0.67% 2.93% -10.19% -20.65% -2.83% 2025-07-02
LSLZMW 1.38 0.00 0.16% 4.12% -8.14% -7.35% 4.78% 2025-07-03
LTCZMW 2119.2 38.1 -1.76% 5.46% -7.14% -26.33% 33.18% 2025-07-04
LUNZMW 0.001 0.000 -0.08% 21.43% 3.67% -53.00% -25.71% 2025-07-03
LYDZMW 4.49 0.00 0.01% 3.48% -8.89% -21.47% -9.92% 2025-07-03
MADZMW 2.68 0.01 -0.35% 3.72% -7.86% -3.11% 10.14% 2025-07-03
MDLZMW 1.44 0.01 -0.69% 3.92% -8.33% -6.16% 6.04% 2025-07-03
MGAZMW 0.005 0.000 -1.10% 2.37% -7.51% -8.84% 2.06% 2025-07-03
MKDZMW 0.46 0.00 -0.04% 4.39% -7.38% -3.01% 9.50% 2025-07-03
MMKZMW 0.012 0.000 0.67% 3.18% -9.74% -13.77% 0.22% 2025-07-02
MNTZMW 0.007 0.000 -0.18% 2.63% -10.25% -17.88% -5.60% 2025-07-03
MOPZMW 2.98 0.00 -0.09% 2.78% -10.04% -14.77% -0.96% 2025-07-03
MROZMW 0.61 0.00 0.55% 3.41% -9.74% -13.55% -0.11% 2025-07-03
MTCZMW 4.52 0.04 -0.89% 8.44% -18.34% -64.10% -62.61% 2025-07-03
MURZMW 0.54 0.00 -0.25% 4.03% -9.14% -10.07% 4.59% 2025-07-03
MVRZMW 1.56 0.00 -0.08% 2.79% -9.96% -14.06% -0.64% 2025-07-03
MWKZMW 0.014 0.000 -0.08% 2.79% -9.96% -13.84% -0.42% 2025-07-03
MXNZMW 1.29 0.00 -0.33% 2.51% -4.13% -3.60% -3.84% 2025-07-04
MYRZMW 5.71 0.00 0.07% 3.18% -9.48% -8.76% 11.28% 2025-07-03
MZNZMW 0.38 0.00 -0.05% 2.82% -9.93% -13.82% -0.41% 2025-07-03
NADZMW 1.38 0.00 0.21% 4.19% -8.13% -7.35% 4.78% 2025-07-03
NGNZMW 0.016 0.000 0.00% 3.98% -7.06% -13.20% -0.80% 2025-07-03
NIOZMW 0.66 0.00 0.05% 2.93% -9.84% -14.19% -0.25% 2025-07-03
NOKZMW 2.40 0.01 -0.58% 1.30% -6.55% -2.59% 3.93% 2025-07-04
NPRZMW 0.18 0.00 0.42% 3.76% -9.63% -13.50% -2.46% 2025-07-03
NZDZMW 14.64 0.08 -0.56% 1.35% -6.36% -6.52% -1.66% 2025-07-04
OMRZMW 62.68 0.09 -0.15% 2.73% -10.02% -13.84% -0.38% 2025-07-03
PABZMW 24.12 0.03 -0.11% 2.76% -9.99% -13.86% -0.69% 2025-07-03
PENZMW 6.79 0.02 -0.24% 3.28% -8.25% -9.04% 6.44% 2025-07-03
PGKZMW 5.75 0.10 -1.66% 0.95% -11.82% -16.57% -8.60% 2025-07-03
PHPZMW 0.43 0.00 -0.18% 3.36% -11.07% -11.25% 3.64% 2025-07-03
PKRZMW 0.085 0.000 -0.04% 2.75% -10.17% -15.49% -2.25% 2025-07-03
PLNZMW 6.69 0.00 0.03% 3.61% -6.15% -1.34% 10.01% 2025-07-03
PYGZMW 0.003 0.000 -0.09% 2.91% -9.77% -15.58% -5.86% 2025-07-03
QARZMW 6.63 0.00 0.03% 2.91% -9.85% -13.74% -0.25% 2025-07-03
RONZMW 5.61 0.02 -0.38% 3.64% -6.98% -3.82% 6.73% 2025-07-03
RSDZMW 0.24 0.00 -0.51% 3.66% -6.89% -2.33% 8.38% 2025-07-03
RUBZMW 0.31 0.00 0.00% 2.00% -9.83% 24.01% 10.98% 2025-07-03
RWFZMW 0.017 0.000 0.09% 2.95% -11.16% -17.72% -8.82% 2025-07-03
SARZMW 6.43 0.01 -0.08% 2.80% -9.95% -13.69% -0.36% 2025-07-03
SCRZMW 1.71 0.00 -0.03% 7.10% -5.46% -12.92% -2.37% 2025-07-03
SDGZMW 0.040 0.000 -0.09% 2.78% -9.97% -14.08% -0.66% 2025-07-03
SEKZMW 2.52 0.02 -0.94% 1.32% -9.68% -0.63% 8.89% 2025-07-03
SGDZMW 18.96 0.05 -0.29% 1.39% -5.92% -7.55% 5.19% 2025-07-04
SLLZMW 0.001 0.000 -1.64% 1.20% -11.08% -13.49% -0.75% 2025-07-03
SOLZMW 3629.3 62.9 -1.70% 9.43% -8.68% -31.43% 15.92% 2025-07-04
SOSZMW 0.042 0.000 -0.08% 2.79% -9.96% -14.36% -0.99% 2025-07-03
SRDZMW 0.64 0.00 -0.01% 2.39% -12.20% -18.63% -19.18% 2025-07-03
SSPZMW 0.005 0.000 0.70% 3.50% -10.34% -26.14% -65.75% 2025-07-02
STDZMW 1.15 0.01 -0.49% 3.59% -6.95% -2.21% 9.73% 2025-07-03
SVCZMW 2.76 0.00 -0.05% 2.83% -9.93% -13.85% -0.41% 2025-07-03
SYPZMW 0.002 0.000 0.67% 3.18% -9.74% -13.77% 0.20% 2025-07-02
SZLZMW 1.37 0.00 -0.10% 3.92% -8.43% -7.71% 4.44% 2025-07-03
THBZMW 0.74 0.00 -0.52% 3.01% -9.39% -8.82% 12.63% 2025-07-03
TJSZMW 2.49 0.03 1.24% 4.95% -8.07% -3.59% 9.97% 2025-07-03
TMTZMW 6.87 0.03 -0.38% 2.48% -10.23% -14.21% -0.81% 2025-07-03
TNDZMW 8.36 0.02 -0.20% 2.97% -7.76% -4.85% 8.12% 2025-07-03
TRYZMW 0.61 0.00 -0.27% 2.52% -11.55% -23.55% -18.57% 2025-07-03
TTDZMW 3.56 0.00 -0.09% 3.06% -9.95% -13.97% -0.48% 2025-07-03
TWDZMW 0.83 0.00 0.09% 4.41% -6.60% -2.28% 12.44% 2025-07-03
TZSZMW 0.009 0.000 0.24% 3.51% -7.96% -20.60% 0.50% 2025-07-03
UAHZMW 0.58 0.00 0.13% 2.52% -10.20% -13.24% -2.94% 2025-07-03
UGXZMW 0.007 0.000 -0.38% 2.89% -8.56% -11.80% 2.51% 2025-07-03
UNIZMW 177.81 3.05 -1.69% 9.64% 8.67% -51.95% -4.49% 2025-07-04
URYZMW 0.60 0.00 -0.09% 3.17% -6.31% -6.11% -0.45% 2025-07-03
USCZMW 24.15 0.08 -0.31% 1.28% -6.84% -13.77% -0.87% 2025-07-04