Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDZMW 28.5900 0.0650 0.23% -0.12% 1.32% 2.09% 16.22% 2025-03-10
USTZMW 28.58 0.07 0.24% 0.19% 1.60% 2.26% 18.33% 2025-03-10
UZSZMW 0.002 0.000 -1.21% -0.35% 1.07% 1.53% 14.11% 2025-03-07
VESZMW 0.44 0.00 -1.10% -0.71% -5.61% -18.24% -34.13% 2025-03-07
VNDZMW 0.001 0.000 -1.20% 0.11% 0.11% 1.63% 14.19% 2025-03-07
XAFZMW 0.047 0.000 -0.58% 4.33% 5.99% 7.68% 16.87% 2025-03-07
XLMZMW 7.38 0.70 -8.70% -8.50% -19.96% -20.52% 114.73% 2025-03-10
XMRZMW 5800.0 384.6 -6.22% -2.63% 0.69% 7.46% 66.17% 2025-03-10
XOFZMW 0.047 0.000 1.04% 3.93% 5.54% 6.22% 18.98% 2025-03-06
XPFZMW 0.26 0.00 0.31% 4.37% 5.88% 7.11% 19.02% 2025-03-06
YERZMW 0.12 0.00 0.47% 1.75% 2.69% 3.98% 22.06% 2025-03-06
ZARZMW 1.59 0.02 1.26% 2.74% 3.63% 6.89% 22.83% 2025-03-06
ZIGZMW 1.08 0.00 0.33% 1.07% 1.15% -0.29% -72.53% 2025-03-06
ADAZMW 19.79 3.51 -15.06% -19.16% -9.85% -16.07% 3.57% 2025-03-10
AEDZMW 7.75 0.01 -0.19% -0.25% 1.23% 1.67% 18.15% 2025-03-10
AFNZMW 0.39 0.00 -0.30% 1.51% 3.05% -1.01% 16.20% 2025-03-10
ALGZMW 5.58 1.14 -17.02% -17.81% -31.27% -41.39% -14.65% 2025-03-10
ALLZMW 0.31 0.00 -0.78% 3.69% 5.68% 5.29% 22.12% 2025-03-10
AMDZMW 0.072 0.001 -0.87% -1.23% 1.01% 1.48% 19.26% 2025-03-10
AOAZMW 0.031 0.000 -1.18% -1.23% 0.22% 1.83% 6.79% 2025-03-10
ARSZMW 0.027 0.000 -0.20% -0.36% 0.36% -1.59% -6.09% 2025-03-10
ATMZMW 110.46 10.97 -9.04% -8.65% -16.81% -36.11% -67.26% 2025-03-10
AUDZMW 18.03 0.04 0.23% 1.17% 1.49% 4.00% 10.80% 2025-03-10
AVXZMW 504.61 68.45 -11.95% -15.89% -29.57% -49.29% -58.09% 2025-03-10
AZNZMW 16.75 0.08 -0.49% -0.54% 0.93% 1.36% 17.80% 2025-03-10
BCHZMW 10120.0 954.3 -8.62% 10.22% 8.27% -16.72% -8.54% 2025-03-10
BDTZMW 0.23 0.00 -0.57% -0.63% 0.84% -0.40% 6.51% 2025-03-10
BGNZMW 15.79 0.03 -0.18% 4.27% 6.47% 6.50% 17.13% 2025-03-10
BHDZMW 75.52 0.16 -0.21% -0.27% 1.21% 1.69% 17.92% 2025-03-10
BIFZMW 0.010 0.000 -1.42% -1.51% -0.15% 1.52% 13.44% 2025-03-10
BNBZMW 15628.7 1,325.1 -7.82% -5.52% -13.73% -20.04% 21.45% 2025-03-10
BNDZMW 21.37 0.07 -0.33% 1.12% 2.97% 4.16% 18.05% 2025-03-10
BOBZMW 4.12 0.04 -1.03% -0.94% 0.52% 2.06% 17.32% 2025-03-10
BRLZMW 4.90 0.03 -0.52% 1.13% 0.90% 8.27% 1.34% 2025-03-10
BSDZMW 28.53 0.29 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
BTNZMW 0.33 0.00 -0.81% 0.45% 2.02% 0.31% 12.35% 2025-03-07
BWPZMW 2.09 0.00 -0.10% 1.09% 2.58% 4.46% 17.93% 2025-03-10
BYRZMW 8.70 0.03 -0.36% -0.41% 1.06% 1.49% 17.94% 2025-03-10
CADZMW 19.83 0.01 -0.04% 0.30% 0.38% 1.78% 8.65% 2025-03-10
CDFZMW 0.010 0.000 -1.00% 0.18% 0.84% 1.57% 13.23% 2025-03-07
CHFZMW 32.53 0.13 0.39% 1.93% 5.31% 5.42% 16.05% 2025-03-10
CLPZMW 0.031 0.000 -0.20% 3.16% 4.74% 8.74% 22.06% 2025-03-10
CNYZMW 3.94 0.00 -0.01% 0.46% 2.01% 3.17% 14.92% 2025-03-10
COPZMW 0.007 0.000 0.48% 0.99% 1.95% 9.06% 12.20% 2025-03-10
CRCZMW 0.056 0.001 -0.95% -0.74% 1.28% 1.90% 18.67% 2025-03-10
CUCZMW 1.19 0.01 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
CVEZMW 0.28 0.00 0.09% 4.44% 6.69% 6.40% 16.85% 2025-03-10
CZKZMW 1.24 0.00 0.10% 4.90% 7.32% 7.70% 19.00% 2025-03-10
DAIZMW 28.59 0.06 0.22% -0.12% 1.33% 2.07% 16.30% 2025-03-10
DJFZMW 0.16 0.00 -0.42% -0.48% 0.99% 1.43% 17.87% 2025-03-10
DKKZMW 4.14 0.00 0.03% 4.28% 6.65% 6.54% 17.18% 2025-03-10
DOPZMW 0.46 0.00 -0.39% -0.92% 0.05% -1.01% 11.20% 2025-03-10
DOTZMW 115.37 10.25 -8.16% -9.88% -14.97% -37.72% -57.72% 2025-03-10
DZDZMW 0.21 0.00 -0.60% 0.86% 2.49% 3.03% 18.78% 2025-03-10
EGPZMW 0.56 0.00 -0.17% -0.28% 0.47% 2.00% 15.18% 2025-03-10
ERNZMW 1.90 0.00 -0.19% -0.25% 1.23% 1.66% 18.14% 2025-03-10
ETBZMW 0.22 0.00 -1.98% -3.66% -2.82% -0.75% -48.92% 2025-03-10
EURZMW 30.98 0.08 0.25% 3.20% 5.96% 6.79% 15.26% 2025-03-10
FJDZMW 12.42 0.19 -1.51% -0.43% 0.67% 3.36% 16.17% 2025-03-10
GBPZMW 36.91 0.07 0.20% 1.53% 5.11% 5.28% 17.12% 2025-03-10
GELZMW 10.27 0.12 -1.17% -0.86% 0.72% 3.24% 12.09% 2025-03-10
GHSZMW 1.84 0.00 -0.04% -0.19% 0.76% -3.56% -2.79% 2025-03-10
GMDZMW 0.39 0.00 -0.78% -0.83% 0.63% 1.07% 10.61% 2025-03-10
GNFZMW 0.003 0.000 -0.24% -0.23% 1.12% 1.55% 16.69% 2025-03-10
GTQZMW 3.69 0.01 -0.29% -0.28% 1.28% 1.59% 19.51% 2025-03-10
GYDZMW 0.14 0.00 0.23% 0.27% 1.60% 2.04% 18.18% 2025-03-10
HKDZMW 3.68 0.01 0.26% -0.01% 1.63% 2.07% 17.02% 2025-03-10
HNLZMW 1.12 0.00 0.07% -0.01% 1.25% 1.02% 14.29% 2025-03-10
HTGZMW 0.22 0.00 -0.27% -0.37% 0.87% 1.30% 19.17% 2025-03-10
HUFZMW 0.078 0.000 0.11% 6.57% 8.56% 10.21% 16.14% 2025-03-10
IDRZMW 0.002 0.000 -0.12% 1.24% 1.57% 1.53% 13.04% 2025-03-10
ILSZMW 7.87 0.02 -0.20% -1.05% 0.44% 2.22% 16.63% 2025-03-10
INRZMW 0.33 0.00 -0.04% 0.28% 1.76% -0.02% 12.34% 2025-03-10
IQDZMW 0.022 0.000 0.11% 0.06% 1.54% 1.97% 18.50% 2025-03-10
IRRZMW 0.001 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
ISKZMW 0.21 0.00 0.44% 3.68% 6.72% 4.73% 19.07% 2025-03-10
JMDZMW 0.18 0.00 -0.36% -0.48% 0.86% 0.45% 16.20% 2025-03-10
JODZMW 40.30 0.09 0.21% 0.10% 1.65% 2.07% 18.41% 2025-03-10
JPYZMW 0.19 0.00 1.04% 1.67% 5.20% 9.38% 16.28% 2025-03-10
KESZMW 0.22 0.00 0.00% -0.21% 1.42% 1.81% 28.10% 2025-03-10
KGSZMW 0.33 0.00 0.23% 0.17% 1.65% 1.56% 21.33% 2025-03-10
KHRZMW 0.007 0.000 -0.07% -0.02% 1.51% 2.30% 19.71% 2025-03-10
KMFZMW 0.063 0.000 -0.19% 4.14% 6.74% 6.42% 17.17% 2025-03-10
KPWZMW 0.22 0.00 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
KRWZMW 0.020 0.000 -0.26% 0.66% 1.43% 3.74% 7.32% 2025-03-10
KWDZMW 92.82 0.25 0.27% 0.46% 1.89% 2.19% 18.27% 2025-03-10
KYDZMW 34.32 0.35 -1.00% 0.18% 1.08% 1.86% 17.27% 2025-03-07
KZTZMW 0.058 0.000 0.16% 1.63% 5.19% 9.09% 7.65% 2025-03-10
LAKZMW 0.001 0.000 -0.35% -0.27% 1.32% 2.24% 13.75% 2025-03-10
LBPZMW 0.000 0.000 0.07% 0.02% 1.50% 1.93% 18.46% 2025-03-10
LKRZMW 0.097 0.000 0.24% 0.01% 2.17% 1.26% 23.33% 2025-03-10
LNKZMW 381.67 72.72 -16.00% -7.62% -27.43% -31.58% -27.29% 2025-03-10
LRDZMW 0.14 0.00 -1.00% 0.08% 0.58% -6.04% 14.02% 2025-03-07
LSLZMW 1.57 0.00 0.23% 2.55% 2.58% 5.32% 21.66% 2025-03-10
LTCZMW 2644.0 311.3 -10.53% -15.75% -21.45% -8.08% 2.09% 2025-03-10
LUNZMW 0.002 0.000 -14.09% -14.39% -13.15% -44.32% -61.26% 2025-03-10
LYDZMW 5.93 0.00 -0.07% 1.13% 3.25% 3.77% 18.17% 2025-03-10
MADZMW 2.94 0.00 0.17% 2.65% 4.96% 6.16% 22.39% 2025-03-10
MDLZMW 1.59 0.00 -0.04% 3.25% 5.57% 3.70% 16.02% 2025-03-10
MGAZMW 0.006 0.000 0.82% 2.02% 3.22% 3.58% 15.52% 2025-03-10
MKDZMW 0.50 0.00 -0.37% 3.83% 6.33% 5.94% 17.27% 2025-03-10
MMKZMW 0.014 0.000 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
MNTZMW 0.008 0.000 0.08% -0.03% 1.16% 0.56% 15.16% 2025-03-10
MOPZMW 3.57 0.01 0.27% 0.34% 1.93% 2.09% 19.40% 2025-03-10
MROZMW 0.72 0.00 -0.37% -0.20% 1.27% 1.63% 18.11% 2025-03-10
MTCZMW 6.29 0.60 -8.72% -13.81% -27.48% -50.10% -79.48% 2025-03-10
MURZMW 0.63 0.00 0.05% 3.50% 5.48% 5.82% 19.82% 2025-03-10
MVRZMW 1.84 0.03 -1.37% -0.21% 0.70% 1.47% 17.71% 2025-03-07
MWKZMW 0.016 0.000 -2.09% -0.93% -0.03% 1.71% 13.43% 2025-03-07
MXNZMW 1.41 0.00 0.30% 1.68% 3.49% 5.15% -1.48% 2025-03-10
MYRZMW 6.45 0.05 -0.84% 0.72% 1.54% 3.03% 25.71% 2025-03-07
MZNZMW 0.45 0.01 -1.58% -0.95% -0.05% 1.72% 16.76% 2025-03-07
NADZMW 1.56 0.03 -2.08% 0.89% 1.55% 4.63% 20.41% 2025-03-07
NGNZMW 0.019 0.000 -1.06% -0.18% 0.67% 4.51% 24.78% 2025-03-07
NIOZMW 0.78 0.01 -1.52% -0.36% 0.55% 1.32% 17.56% 2025-03-07
NOKZMW 2.66 0.03 1.17% 4.78% 5.92% 8.00% 14.91% 2025-03-10
NPRZMW 0.20 0.00 -0.93% 0.34% 1.51% 0.17% 12.36% 2025-03-07
NZDZMW 16.38 0.09 0.55% 2.46% 3.09% 4.55% 10.09% 2025-03-10
OMRZMW 74.00 0.84 -1.12% 0.06% 0.96% 1.73% 18.01% 2025-03-07
PABZMW 28.49 0.32 -1.13% 0.04% 0.95% 1.72% 18.00% 2025-03-07
PENZMW 7.80 0.08 -1.05% 0.67% 2.70% 4.61% 19.48% 2025-03-07
PGKZMW 7.10 0.31 -4.21% -2.89% -2.42% 2.96% 10.75% 2025-03-07
PHPZMW 0.50 0.01 -1.30% 1.03% 2.17% 2.87% 14.62% 2025-03-07
PKRZMW 0.102 0.001 -1.15% 0.02% 0.70% 1.23% 17.74% 2025-03-07
PLNZMW 7.40 0.05 -0.62% 4.00% 6.34% 9.07% 20.27% 2025-03-07
PYGZMW 0.004 0.000 -1.18% -0.04% 0.36% 0.32% 8.50% 2025-03-07
QARZMW 7.82 0.08 -1.04% 0.14% 1.08% 1.83% 18.16% 2025-03-07
RONZMW 6.20 0.04 -0.69% 4.26% 5.93% 6.43% 16.57% 2025-03-07
RSDZMW 0.26 0.00 -0.66% 4.29% 5.84% 6.32% 16.72% 2025-03-07
RUBZMW 0.32 0.01 -2.22% -2.51% 8.81% 28.30% 18.86% 2025-03-07
RWFZMW 0.020 0.000 -1.76% -0.91% -0.44% -0.75% 6.98% 2025-03-07
SARZMW 7.59 0.09 -1.12% 0.02% 0.93% 1.86% 17.97% 2025-03-07
SCRZMW 1.98 0.03 -1.71% 0.33% 0.68% 0.97% 16.22% 2025-03-07
SDGZMW 0.047 0.001 -1.11% -0.23% 0.67% 1.45% 17.67% 2025-03-07
SEKZMW 2.82 0.01 -0.29% 6.59% 9.53% 11.51% 19.35% 2025-03-07
SGDZMW 21.47 0.04 0.17% 1.64% 3.44% 4.69% 18.60% 2025-03-10
SLLZMW 0.001 0.000 -0.39% 0.12% 0.96% 2.12% 17.46% 2025-03-07
SOLZMW 3476.6 492.1 -12.40% -17.75% -38.31% -34.31% -0.48% 2025-03-10
SOSZMW 0.050 0.001 -1.72% -0.56% 0.34% 1.11% 17.29% 2025-03-07
SRDZMW 0.80 0.01 -1.07% -0.15% -0.18% 1.19% 16.41% 2025-03-07
SSPZMW 0.006 0.000 0.33% 1.38% -0.45% -10.07% -57.88% 2025-03-06
STDZMW 1.24 0.03 -2.57% 2.26% 3.90% 5.51% 14.56% 2025-03-07
SVCZMW 3.25 0.04 -1.17% 0.00% 0.81% 1.68% 17.95% 2025-03-07
SYPZMW 0.002 0.000 0.39% 1.52% 1.98% 2.88% 20.29% 2025-03-06
SZLZMW 1.56 0.03 -2.11% 0.91% 1.45% 4.67% 20.54% 2025-03-07
THBZMW 0.84 0.01 -1.27% 1.03% 1.47% 3.51% 24.27% 2025-03-07
TJSZMW 2.61 0.03 -1.17% -0.46% 0.45% 1.21% 18.17% 2025-03-07
TMTZMW 8.14 0.09 -1.12% -0.09% 0.82% 1.59% 17.68% 2025-03-07
TNDZMW 9.17 0.14 -1.47% 1.59% 4.02% 4.41% 17.59% 2025-03-07
TRYZMW 0.78 0.01 -1.36% -0.13% -0.39% -1.44% 3.09% 2025-03-07
TTDZMW 4.19 0.08 -1.98% -0.74% 0.40% 1.35% 17.32% 2025-03-07
TWDZMW 0.87 0.01 -0.86% 0.46% 1.05% 1.70% 13.05% 2025-03-07
TZSZMW 0.011 0.000 -2.43% -2.45% -1.30% -6.38% 13.98% 2025-03-07
UAHZMW 0.69 0.01 -0.85% 0.81% 1.72% 3.74% 8.89% 2025-03-07
UGXZMW 0.008 0.000 -1.05% 0.28% 0.79% 1.77% 25.37% 2025-03-07
UNIZMW 183.07 18.31 -9.09% -14.43% -31.17% -50.52% -47.97% 2025-03-10
URYZMW 0.67 0.01 -1.21% -0.40% 2.71% 4.19% 7.85% 2025-03-07
USCZMW 28.59 0.07 0.23% 0.18% 1.64% 2.08% 18.63% 2025-03-10

Exchange Rates