Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Powershares Db Agriculture Fund - Prezzo Delle Azioni
Il Grafico
Quotes
DBA
17.20
Cambio Giornaliero:
0.08
0.47%
Annuale:
14.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
DBC
Powershares Db Com Indx Trckng Fund
17.37
0.35
2.06%
30.65%
2021-03-05
DBA:US
Eps Utile Per Azione
Capitalizzazione Di Mercato
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18457
0.0065
-0.54%
GBPUSD
1.38204
0.0009
-0.06%
AUDUSD
0.76455
0.0043
-0.56%
NZDUSD
0.71215
0.0040
-0.56%
USDJPY
108.92
0.5270
0.49%
USDCNY
6.55222
0.0397
0.61%
USDCHF
0.93664
0.0058
0.62%
USDCAD
1.26658
0.0015
0.12%
USDMXN
21.5124
0.2039
0.96%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.407
0.4300
0.47%
USDKRW
1,137.07
12.3070
1.09%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,882
386
1.22%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,338
330
-2.61%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Efettivo
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
565.89
32.06
-5.36%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7100
1.38
-2.09%
Brent
67.9900
1.37
-1.98%
Natural gas
2.6570
0.04
-1.63%
Gasoline
2.0429
0.02
-1.06%
Heating oil
1.9019
0.04
-2.16%
Gold
1,682.50
18.36
-1.08%
Silver
25.130
0.06
-0.24%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]