Dacian Gold - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
BGL Bellevue Gold 1.72 -0.01 -0.75% 22.56% 2024-04-24
CHN Chalice Gold Mines 1.18 -0.11 -8.56% -84.88% 2024-04-24
CYL Catalyst Metals 0.87 0.01 1.16% -11.22% 2024-04-24
DEG De Grey Mining 1.31 0.02 1.71% -20.96% 2024-04-24
DRR Deterra Royalties 4.98 0.01 0.20% 9.21% 2024-04-24
EMR Emerald Resources NL 3.43 0.05 1.48% 90.03% 2024-04-24
EVN Evolution Mining 3.98 0.03 0.76% 11.80% 2024-04-24
GGG Energy Transition Minerals 0.04 -0.002 -5.00% -2.56% 2024-04-24
GOR Gold Road Resources 1.66 0.03 1.72% -11.81% 2024-04-24
GRR Grange Resources 0.43 0.002 0.47% -27.40% 2024-04-24
INR Ioneer 0.19 -0.01 -2.63% -38.33% 2024-04-24
JMS Jupiter Mines 0.29 0.002 0.69% 26.96% 2024-04-24
LTR Liontown Resources 1.13 0.03 2.74% -58.79% 2024-04-24
NST Northern Star Resources 14.86 0.12 0.81% 7.76% 2024-04-24
PNR Pantoro 0.09 0.001 1.18% 17.81% 2024-04-24
RED Red 5 0.43 0.01 1.65% 170.00% 2024-04-24
RMS Ramelius Resources 2.03 0.06 3.05% 52.06% 2024-04-24
RRL Regis Resources 2.18 0.08 3.57% 1.64% 2024-04-24
SLR Silver Lake Resources 1.43 0.06 4.00% 14.40% 2024-04-24
TBR Tribune Resources 4.50 -0.03 -0.66% 14.50% 2024-04-24
WAF West African Resources 1.30 0.01 0.78% 28.08% 2024-04-24
WGX Westgold Resources 2.17 -0.04 -1.81% 45.64% 2024-04-24