Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Duke Realty - Prezzo Delle Azioni
Il Grafico
Quotes
DRE
38.69
Cambio Giornaliero:
-0.21
-0.54%
Annuale:
7.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIV
Aimco
4.85
-0.04
-0.82%
-90.90%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
CUZ
Cousins Properties
33.93
-0.49
-1.42%
-18.32%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
PDM
Piedmont Office Realty
16.24
-0.21
-1.28%
-30.03%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
PGRE
Paramount Group
9.11
-0.01
-0.11%
-35.39%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
PSB
PS Business Parks
136.16
-1.02
-0.74%
-21.34%
2021-01-19
REXR
Rexford Industrial Realty
47.38
-0.28
-0.59%
-1.82%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
TRNO
Terreno Realty
55.51
-0.55
-0.98%
-4.11%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3801
22.61
0.60%
14.48%
2021-01-20
DRE:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21421
0.0005
0.04%
GBPUSD
1.36527
0.0009
0.07%
AUDUSD
0.77235
0.0014
0.18%
NZDUSD
0.71323
0.0006
0.08%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46622
0.0118
-0.18%
USDCHF
0.88788
0.0004
-0.04%
USDCAD
1.27087
0.0015
-0.12%
USDMXN
19.6273
0.0178
-0.09%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6559
0.0005
0.00%
DXY
90.371
0.1273
-0.14%
BTCUSD
35,407.21
510
-1.42%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,918
87
0.28%
S&P 500
3,801.35
2
0.06%
NASDAQ 100
13,040
44
0.34%
NIKKEI 225
28,490
143
-0.50%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,566
0
0.00%
SENSEX
49,562
163
0.33%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2600
0.36
0.64%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5456
0.01
0.49%
Heating oil
1.6050
0.01
0.39%
Gold
1,849.60
10.26
0.56%
Silver
25.453
0.26
1.04%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.7500
23.00
-1.66%
Wheat
668.2500
4.00
-0.60%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]