Duke Realty - Prezzo Delle Azioni

Il Grafico
Quotes

DRE

36.23

Cambio Giornaliero:

0.57 1.60%

Annuale:

6.65%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CUZ	Cousins Properties	27.49		0.19	0.70%	-26.87%	2020-09-25
DRE	Duke Realty	36.23		0.57	1.60%	6.65%	2020-09-25
HIW	Highwoods Properties	33.19		0.65	2.00%	-26.15%	2020-09-25
IRET	Investors Real Estate	63.90		2.03	3.28%	-14.42%	2020-09-25
O	Realty Income	59.93		1.22	2.08%	-21.84%	2020-09-25
PSB	PS Business Parks	118.30		0.77	0.66%	-34.98%	2020-09-25
RYN	Rayonier	25.87		0.11	0.43%	-8.26%	2020-09-25

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25
SPX	S&P 500	3312		51.87	1.60%	11.26%	2020-09-28

DRE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70571	0.0031	0.44%
NZDUSD	0.65608	0.0015	0.23%
USDJPY	105.35	0.2120	-0.20%
USDCNY	6.82694	0.0041	0.06%
USDCHF	0.92847	0.0004	-0.04%
USDCAD	1.33787	0.0007	-0.05%
USDMXN	22.3190	0.0215	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.499	0.1426	-0.15%
BTCUSD	10,890.69	162	1.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,273	99	0.36%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,207	57	0.51%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2087	0.01	-0.41%
Heating oil	1.1201	0.00	-0.43%
Gold	1,862.00	1.95	0.10%
Silver	22.873	0.01	0.06%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]