DRE

38.69

Cambio Giornaliero:

-0.54%

Annuale:

7.65%

Prezzo Giorno Anno
Aimco 4.85 -0.04 -0.82% -90.90%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Camden Property 99.82 -0.76 -0.76% -10.41%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Cousins Properties 33.93 -0.49 -1.42% -18.32%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Physicians Realty 17.58 -0.36 -2.01% -9.38%
Duke Realty 38.69 -0.21 -0.54% 7.65%
EastGroup Properties 133.82 0.06 0.04% -2.15%
EPR Properties 37.67 0.68 1.84% -48.52%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Empire State Realty 9.41 -0.01 -0.11% -33.07%
Essex Property 237.18 -3.34 -1.39% -23.86%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
First Industrial Realty 41.14 0.14 0.34% -4.70%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Healthpeak Properties, Inc. 29.15 -0.81 -2.70% 9.96%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
Hudson Pacific Properties 25.13 -0.16 -0.63% -32.79%
Healthcare Realty 29.74 -0.49 -1.62% -15.63%
Healthcare Of America 28.18 -0.42 -1.45% -11.32%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kilroy Realty 60.94 0.48 0.79% -26.42%
Mid-America Apartment Communities 130.61 -1.40 -1.06% -3.64%
Macerich 14.58 1.00 7.36% -44.27%
Realty Income 58.14 -0.51 -0.87% -25.19%
Orate Office Properties 26.14 -0.06 -0.23% -13.10%
Piedmont Office Realty 16.24 -0.21 -1.28% -30.03%
Pennsylvania REIT 1.83 0.47 34.56% -62.50%
Paramount Group 9.11 -0.01 -0.11% -35.39%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
PS Business Parks 136.16 -1.02 -0.74% -21.34%
Rexford Industrial Realty 47.38 -0.28 -0.59% -1.82%
Rayonier 31.52 0.38 1.22% -3.08%
SL Green Realty 61.11 -1.05 -1.69% -33.84%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
STAG Industrial 30.71 0.11 0.36% -6.83%
Terreno Realty 55.51 -0.55 -0.98% -4.11%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 35.70 -0.34 -0.94% 267.47%
Vornado Realty 37.72 -0.84 -2.18% -44.35%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.00 -3.25 -5.06% -30.52%

Prezzo Giorno Anno
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3801 22.61 0.60% 14.48%