Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Dawson Operating
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Cambiamento
Data
COMPUTER MODELLING
CMG:CN
C$ 9.86M
4.15M
2020-09
Dawson Operating
DWSN:US
$ -621800
540.4K
2019-12
Dynamic Materials
BOOM:US
$ 160.8K
848.8K
2020-09
Halliburton
HAL:US
$ 275M
39M
2020-09
Natural Gas Services
NGS:US
$ -941000
793K
2020-09
Profire Energy
PFIE:US
$ -1329490
252.04K
2020-09
Schlumberger
SLB:US
$ 412M
204M
2020-09
Dawson Operating - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21357
0.0021
0.17%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.42
0.1210
-0.12%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88725
0.0019
-0.21%
USDCAD
1.26259
0.0001
0.01%
USDMXN
19.5798
0.0039
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9343
0.4224
0.57%
DXY
90.245
0.2302
-0.25%
BTCUSD
32,479.07
3,018
-8.50%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,860.84
9
0.24%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
4
0.05%
DAX
13,987
66
0.47%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
70
0.31%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4780
0.06
-2.36%
Gasoline
1.5351
0.01
-0.57%
Heating oil
1.5899
0.01
-0.66%
Gold
1,871.51
0.60
0.03%
Silver
25.880
0.07
0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.59
1.00
1.23%
Rice
13.2000
0.01
-0.08%
[+]
Efettivo
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]