Exor - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACKB	Ackermans & Van Haar	128.70		-2.40	-1.83%	-11.61%	2021-01-25
AKER	Aker	683.50		-32.00	-4.47%	31.19%	2021-01-25
ASHM	Ashmore Group	444.40		-2.00	-0.45%	-18.31%	2021-01-25
AZM	Azimut Holding	17.60		-0.29	-1.62%	-23.18%	2021-01-25
BMW	BMW	70.21		-1.04	-1.46%	3.71%	2021-01-25
CNHI	CNH Industrial	10.66		-0.55	-4.87%	19.26%	2021-01-25
DAI	Daimler	57.44		-1.63	-2.76%	34.91%	2021-01-25
EMG	Man Group	152.25		0.25	0.16%	1.84%	2021-01-25
EXO	Exor	62.98		-1.76	-2.72%	-10.99%	2021-01-25
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.51		-0.02	-3.58%	-41.15%	2021-01-25
GBLB	Group Bruxelles	83.10		-1.28	-1.52%	-8.82%	2021-01-25
INVEB	Investor	623.60		-1.40	-0.22%	18.38%	2021-01-25
KINVB	Investment Kinnevik	416.50		-0.65	-0.16%	81.24%	2021-01-25
MNG	M&G PLC	190.75		-4.25	-2.18%	-21.18%	2021-01-25
PCP	Pirelli & C	4.19		-0.10	-2.26%	-8.15%	2021-01-25
SOF	Sofina	271.00		-3.50	-1.28%	28.13%	2021-01-25
VOW3	Volkswagen	158.64		-6.44	-3.90%	-7.57%	2021-01-25

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	21735		-352.41	-1.60%	-7.18%	2021-01-25

	Efettivo	Chg	%Chg
EURUSD	1.21290	0.0014	-0.11%
GBPUSD	1.36452	0.0030	-0.22%
AUDUSD	0.76851	0.0028	-0.36%
NZDUSD	0.71793	0.0019	-0.26%
USDJPY	103.72	0.0410	-0.04%
USDCNY	6.48543	0.0015	-0.02%
USDCHF	0.88862	0.0006	0.07%
USDCAD	1.27701	0.0031	0.25%
USDMXN	20.1914	0.0870	0.43%
USDINR	73.1150	0.1550	0.21%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4200	0.0629	0.08%
DXY	90.452	0.0610	0.07%
BTCUSD	31,855.80	405	-1.26%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,801	196	-0.63%
S&P 500	3,833.13	22	-0.58%
NASDAQ 100	13,416	67	-0.50%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,573	51	-1.41%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4200	0.35	-0.66%
Brent	55.4900	0.39	-0.70%
Natural gas	2.6170	0.02	0.58%
Gasoline	1.5570	0.00	-0.26%
Heating oil	1.5878	0.01	-0.38%
Gold	1,856.12	1.13	0.06%
Silver	25.310	0.01	0.04%
Copper	3.6080	0.03	-0.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.7500	10.75	-0.80%
Wheat	642.7500	5.50	-0.85%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.03	0.009	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]