Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Exor - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACKB
Ackermans & Van Haar
128.70
-2.40
-1.83%
-11.61%
2021-01-25
AKER
Aker
683.50
-32.00
-4.47%
31.19%
2021-01-25
ASHM
Ashmore Group
444.40
-2.00
-0.45%
-18.31%
2021-01-25
AZM
Azimut Holding
17.60
-0.29
-1.62%
-23.18%
2021-01-25
BMW
BMW
70.21
-1.04
-1.46%
3.71%
2021-01-25
CNHI
CNH Industrial
10.66
-0.55
-4.87%
19.26%
2021-01-25
DAI
Daimler
57.44
-1.63
-2.76%
34.91%
2021-01-25
EMG
Man Group
152.25
0.25
0.16%
1.84%
2021-01-25
EXO
Exor
62.98
-1.76
-2.72%
-10.99%
2021-01-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FCT
Fincantieri
0.51
-0.02
-3.58%
-41.15%
2021-01-25
GBLB
Group Bruxelles
83.10
-1.28
-1.52%
-8.82%
2021-01-25
INVEB
Investor
623.60
-1.40
-0.22%
18.38%
2021-01-25
KINVB
Investment Kinnevik
416.50
-0.65
-0.16%
81.24%
2021-01-25
MNG
M&G PLC
190.75
-4.25
-2.18%
-21.18%
2021-01-25
PCP
Pirelli & C
4.19
-0.10
-2.26%
-8.15%
2021-01-25
SOF
Sofina
271.00
-3.50
-1.28%
28.13%
2021-01-25
VOW3
Volkswagen
158.64
-6.44
-3.90%
-7.57%
2021-01-25
Prezzo
Giorno
Anno
Data
FTSEMIB
FTSE MIB
21735
-352.41
-1.60%
-7.18%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21290
0.0014
-0.11%
GBPUSD
1.36452
0.0030
-0.22%
AUDUSD
0.76851
0.0028
-0.36%
NZDUSD
0.71793
0.0019
-0.26%
USDJPY
103.72
0.0410
-0.04%
USDCNY
6.48543
0.0015
-0.02%
USDCHF
0.88862
0.0006
0.07%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1914
0.0870
0.43%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4200
0.0629
0.08%
DXY
90.452
0.0610
0.07%
BTCUSD
31,855.80
405
-1.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,801
196
-0.63%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4200
0.35
-0.66%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5570
0.00
-0.26%
Heating oil
1.5878
0.01
-0.38%
Gold
1,856.12
1.13
0.06%
Silver
25.310
0.01
0.04%
Copper
3.6080
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
642.7500
5.50
-0.85%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]