Flexion Therapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

FLXN

11.02

Cambio Giornaliero:

-0.06 -0.54%

Annuale:

-28.99%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADMS	Adamas Pharmaceuticals	4.75	0	0%	8.70%	2021-02-26
AERI	Aerie Pharmaceuticals	18.39	2.58	16.32%	8.11%	2021-02-26
ANIK	Anika Therapeutics	36.70	-0.69	-1.85%	-10.75%	2021-02-26
ANIP	ANI Pharmaceuticals	29.10	-0.50	-1.69%	-39.68%	2021-02-26
ARNA	Arena Pharmaceuticals	80.35	0.86	1.08%	82.20%	2021-02-26
CARA	Cara Therapeutics	18.35	-0.91	-4.72%	19.54%	2021-02-26
CCXI	ChemoCentryx	67.84	1.97	2.99%	53.55%	2021-02-26
DEPO	Depomed	0.90	-0.05	-5.53%	-14.52%	2021-02-26
DRNA	Dicerna Pharmaceuticals	26.98	-1.33	-4.70%	39.00%	2021-02-26
EBS	Emergent BioSolutions	96.00	-1.15	-1.18%	73.54%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
ESPR	Esperion Therapeutics	27.39	-0.29	-1.05%	-47.63%	2021-02-26
FLXN	Flexion Therapeutics	11.02	-0.06	-0.54%	-28.99%	2021-02-26
GWPH	GW Pharmaceuticals	214.25	-0.60	-0.28%	105.10%	2021-02-26
HRTX	Heron Therapeutics	18.08	0.03	0.17%	0.84%	2021-02-26
HZNP	Horizon Pharma	90.91	0.34	0.38%	166.91%	2021-02-26
IMGN	Immunogen	8.75	-0.03	-0.34%	99.32%	2021-02-26
INSM	Insmed	35.77	-1.39	-3.74%	47.81%	2021-02-26
IRWD	Ironwood Pharmaceuticals	9.23	0.19	2.10%	-22.44%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
KPTI	Karyopharm Therapeutics	13.82	-0.74	-5.08%	-10.14%	2021-02-26
LCI	Lannett	6.06	-0.11	-1.78%	-30.82%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MGNX	MacroGenics	25.01	3.13	14.31%	146.89%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36	-0.42	-1.03%	-22.12%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
RVNC	Revance Therapeutics	26.22	0.98	3.87%	13.31%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70	-0.24	-2.18%	-12.30%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26
XNCR	Xencor	49.27	2.51	5.37%	53.06%	2021-02-26
ZGNX	Zogenix	21.21	-0.95	-4.29%	-10.47%	2021-02-26

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

FLXN:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Efettivo	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Efettivo	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.26	0.000	0.02%
Netherlands	-0.23	0.000	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.30	0.000	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.58	0.000	0.02%
[+]