FMS

42.08

Cambio Giornaliero:

-1.43%

Annuale:

14.78%

Prezzo Giorno Anno
Toray Industries 609.60 8.60 1.43% -16.72%
Asahi Kasei 1,018.00 -1.50 -0.15% -17.27%
Terumo 4,088.00 -61.00 -1.47% 5.04%
Addus HomeCare 101.90 0.46 0.45% 9.70%
Amedisys 246.81 -1.17 -0.47% 49.97%
Anthem 318.05 4.15 1.32% 11.13%
Baxter International 76.35 0.84 1.11% -7.38%
BioTelemetry 54.60 -1.79 -3.17% 17.04%
BioScrip 15.65 -0.10 -0.63% 447.20%
Cross Country Healthcare 8.72 0.09 1.04% -28.87%
Chemed 476.69 -3.31 -0.69% 10.08%
Cigna 212.01 4.50 2.17% 7.76%
Corvel 92.25 0.43 0.47% 13.12%
Community Health Systems 8.09 -0.04 -0.49% 152.02%
Quest Diagnostics 124.38 -1.30 -1.03% 17.01%
DaVita Healthcare Partners 108.36 -0.23 -0.21% 49.90%
Ensign 70.14 -1.41 -1.97% 62.70%
Fresenius Medical Care 42.08 -0.61 -1.43% 14.78%
Fresenius 37.11 -0.70 -1.85% -26.08%
GN Store Nord 483.10 -4.90 -1.00% 53.32%
HCA 152.60 0.69 0.45% 8.53%
Hikma Pharmaceutical 2,567.00 35.00 1.38% 35.82%
Humana 405.75 0.03 0.01% 17.91%
Laboratory Of America 198.84 -2.62 -1.30% 15.73%
LHC 196.14 -4.24 -2.12% 48.87%
Mednax 21.02 0.52 2.54% -18.21%
Koninklijke Philips 51.99 -0.73 -1.38% 12.12%
Providence Service 132.30 -5.01 -3.65% 131.74%
RadNet 19.04 0.27 1.44% -2.11%
Smith & Nephew PLC 1,503.00 3.00 0.20% -9.51%
Tenet Healthcare 32.63 1.03 3.26% -1.33%
UnitedHealth 347.56 6.37 1.87% 24.43%
William Demant Holding 218.00 -2.90 -1.31% 5.21%