FP

40.92

Cambio Giornaliero:

-0.13%

Annuale:

32.09%

Prezzo Giorno Anno
Adyen 1,860.00 46.00 2.54% 142.82%
Air Liquide 130.85 3.40 2.67% 14.83%
Airbus 100.52 5.10 5.34% 11.70%
Amadeus IT 60.04 0.64 1.08% 10.41%
ASML Holding 438.85 10.40 2.43% 85.80%
BP 318.65 -0.15 -0.05% 0.14%
Cairn Energy 200.00 -4.60 -2.25% 131.62%
Chevron 110.02 1.04 0.95% 36.38%
Deutsche Telekom 15.32 0.32 2.10% 12.10%
Hellenic Petroleum 5.76 0.04 0.70% 16.13%
Enel 8.08 0.21 2.68% 13.76%
ENGIE 11.50 0.07 0.57% -15.94%
Eni Group 10.18 0.12 1.17% 25.68%
E.ON 8.55 0.11 1.33% -14.86%
Total 40.92 -0.06 -0.13% 32.09%
TechnipFMC PLC 7.55 0.19 2.55% -12.76%
Galp 10.39 -0.07 -0.67% 8.36%
Iberdrola 10.40 0.22 2.11% 5.14%
Motor Oil 12.45 0.25 2.05% 2.38%
Neste 49.37 -0.57 -1.14% 63.91%
Nokia 3.33 0.10 3.08% 13.04%
OMV 43.00 0 0% 47.21%
Royal Dutch Shell 1,487.80 0.20 0.01% 14.03%
Repsol 10.68 -0.29 -2.60% 31.08%
RWE 31.50 0.06 0.19% 10.29%
Safran 125.55 6.45 5.42% 16.79%
SBM Offshore 15.30 0.13 0.87% 34.84%
Saipem 2.42 0.06 2.63% 8.77%
Equinor ASA 173.85 0.15 0.09% 21.19%
Veolia 22.84 0.14 0.62% -7.38%
Valero Energy 80.94 1.91 2.42% 38.60%
Koninklijke Vopak 40.28 -0.38 -0.93% -8.72%
Exxon Mobil 60.93 0.01 0.02% 45.56%

Prezzo Giorno Anno
Euronext 100 1153 19.81 1.75% 26.12%
Euro Stoxx 50 3753 93.70 2.55% 27.79%
CAC 40 5895 120.34 2.08% 25.23%