G4S - Prezzo Delle Azioni

Il Grafico
Quotes

GFS

190.05

Cambio Giornaliero:

1.65 0.88%

Annuale:

0.45%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	18.90		0.20	1.07%	-14.48%	2020-09-25
CPG	Compass Group	1,184.00		-10.00	-0.84%	-43.43%	2020-09-25
CPI	Capita	28.29		0.83	3.02%	-80.47%	2020-09-25
EDEN	Edenred	38.83		-0.21	-0.54%	-11.81%	2020-09-25
GFS	G4S	190.05		1.65	0.88%	0.45%	2020-09-25
ITRK	Intertek Group	6,356.00		28.00	0.44%	16.03%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16336	0.0001	0.01%
GBPUSD	1.27715	0.0029	0.23%
AUDUSD	0.70504	0.0024	0.34%
NZDUSD	0.65498	0.0004	0.06%
USDJPY	105.35	0.2140	-0.20%
USDCNY	6.83147	0.0087	0.13%
USDCHF	0.92898	0.0001	0.01%
USDCAD	1.33850	0.0000	0.00%
USDMXN	22.2574	0.0831	-0.37%
USDINR	73.5750	0.0950	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0856	0.0523	-0.07%
DXY	94.513	0.1286	-0.14%
BTCUSD	10,855.81	127	1.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,357	183	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,230	79	0.71%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,217	2	-0.06%
SENSEX	37,869	480	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1140	0.00	-0.19%
Gasoline	1.2064	0.01	-0.60%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.75	2.30	-0.12%
Silver	22.625	0.24	-1.03%
Copper	2.9945	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	544.7500	0.50	0.09%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]