G4S - Prezzo Delle Azioni

Il Grafico
Quotes

GFS

259.00

Cambio Giornaliero:

0.60 0.23%

Annuale:

26.77%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADEN	Adecco	58.32		-1.58	-2.64%	-1.62%	2021-01-22
AHT	Ashtead Group	3,832.00		72.00	1.91%	51.40%	2021-01-22
BAB	Babcock International	209.70		-3.70	-1.73%	-65.66%	2021-01-22
BNZL	Bunzl	2,408.00		-38.00	-1.55%	18.74%	2021-01-22
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.27		-0.26	-1.15%	-11.63%	2021-01-22
CAV1V	Caverion Oyj	6.08		-0.02	-0.33%	-25.58%	2021-01-22
CPG	Compass Group	1,394.50		-15.50	-1.10%	-26.10%	2021-01-22
CPI	Capita	35.06		-1.62	-4.42%	-77.70%	2021-01-22
EDEN	Edenred	46.60		-0.64	-1.35%	-3.60%	2021-01-22
ERF	Eurofins Scientific SE	78.07		-0.21	-0.27%	-81.99%	2021-01-22
EXPN	Experian	2,636.00		-7.00	-0.26%	0.73%	2021-01-22
FERG	Ferguson Plc	9,128.00		-80.00	-0.87%	30.51%	2021-01-22
GFS	G4S	259.00		0.60	0.23%	26.77%	2021-01-22
HSV	HomeServe PLC	1,080.00		-2.00	-0.18%	-19.04%	2021-01-22
ISS	ISS	101.65		-0.35	-0.34%	-40.83%	2021-01-22
ITRK	Intertek Group	5,594.00		42.00	0.76%	-7.29%	2021-01-22
RAND	Randstad	53.66		-2.00	-3.59%	0.19%	2021-01-22
RTO	Rentokil Initial	526.00		0.60	0.11%	12.49%	2021-01-22
SECUB	Securitas	130.55		-0.40	-0.31%	-16.29%	2021-01-22
SGSN	SGS	2,739.00		-3.00	-0.11%	1.11%	2021-01-22
SRP	Serco Group	123.40		0.50	0.41%	-26.02%	2021-01-22
SW	Sodexo	76.80		-0.78	-1.01%	-21.66%	2021-01-22

	Efettivo	Chg	%Chg
EURUSD	1.21721	0.0001	0.01%
GBPUSD	1.36936	0.0013	0.09%
AUDUSD	0.77280	0.0016	0.21%
NZDUSD	0.72027	0.0023	0.32%
USDJPY	103.77	0.0150	0.01%
USDCNY	6.48901	0.0079	-0.12%
USDCHF	0.88549	0.0005	0.05%
USDCAD	1.27090	0.0023	-0.18%
USDMXN	19.9305	0.0393	-0.20%
USDINR	72.9790	0.0010	0.00%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4510	0.1689	0.22%
DXY	90.184	0.0544	-0.06%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,105	116	-0.37%
S&P 500	3,858.18	17	0.43%
NASDAQ 100	13,465	98	0.74%
NIKKEI 225	28,759	128	0.45%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,829	28	0.42%
SHANGHAI	3,621	15	0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.2500	0.02	-0.04%
Brent	55.2700	0.14	-0.25%
Natural gas	2.5330	0.09	3.56%
Gasoline	1.5447	0.00	-0.26%
Heating oil	1.5723	0.00	-0.23%
Gold	1,855.74	3.19	0.17%
Silver	25.601	0.20	0.79%
Copper	3.6355	0.01	0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.7500	18.00	-1.36%
Wheat	629.0000	5.50	-0.87%
Cotton	82.14	0.58	0.71%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]