Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
G4S - Prezzo Delle Azioni
Il Grafico
Quotes
GFS
259.00
Cambio Giornaliero:
0.60
0.23%
Annuale:
26.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADEN
Adecco
58.32
-1.58
-2.64%
-1.62%
2021-01-22
AHT
Ashtead Group
3,832.00
72.00
1.91%
51.40%
2021-01-22
BAB
Babcock International
209.70
-3.70
-1.73%
-65.66%
2021-01-22
BNZL
Bunzl
2,408.00
-38.00
-1.55%
18.74%
2021-01-22
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.27
-0.26
-1.15%
-11.63%
2021-01-22
CAV1V
Caverion Oyj
6.08
-0.02
-0.33%
-25.58%
2021-01-22
CPG
Compass Group
1,394.50
-15.50
-1.10%
-26.10%
2021-01-22
CPI
Capita
35.06
-1.62
-4.42%
-77.70%
2021-01-22
EDEN
Edenred
46.60
-0.64
-1.35%
-3.60%
2021-01-22
ERF
Eurofins Scientific SE
78.07
-0.21
-0.27%
-81.99%
2021-01-22
EXPN
Experian
2,636.00
-7.00
-0.26%
0.73%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
GFS
G4S
259.00
0.60
0.23%
26.77%
2021-01-22
HSV
HomeServe PLC
1,080.00
-2.00
-0.18%
-19.04%
2021-01-22
ISS
ISS
101.65
-0.35
-0.34%
-40.83%
2021-01-22
ITRK
Intertek Group
5,594.00
42.00
0.76%
-7.29%
2021-01-22
RAND
Randstad
53.66
-2.00
-3.59%
0.19%
2021-01-22
RTO
Rentokil Initial
526.00
0.60
0.11%
12.49%
2021-01-22
SECUB
Securitas
130.55
-0.40
-0.31%
-16.29%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
SRP
Serco Group
123.40
0.50
0.41%
-26.02%
2021-01-22
SW
Sodexo
76.80
-0.78
-1.01%
-21.66%
2021-01-22
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21721
0.0001
0.01%
GBPUSD
1.36936
0.0013
0.09%
AUDUSD
0.77280
0.0016
0.21%
NZDUSD
0.72027
0.0023
0.32%
USDJPY
103.77
0.0150
0.01%
USDCNY
6.48901
0.0079
-0.12%
USDCHF
0.88549
0.0005
0.05%
USDCAD
1.27090
0.0023
-0.18%
USDMXN
19.9305
0.0393
-0.20%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4510
0.1689
0.22%
DXY
90.184
0.0544
-0.06%
USDKRW
1,106.52
4.0000
0.36%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,105
116
-0.37%
S&P 500
3,858.18
17
0.43%
NASDAQ 100
13,465
98
0.74%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,829
28
0.42%
SHANGHAI
3,621
15
0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5330
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5723
0.00
-0.23%
Gold
1,855.74
3.19
0.17%
Silver
25.601
0.20
0.79%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.7500
18.00
-1.36%
Wheat
629.0000
5.50
-0.87%
Cotton
82.14
0.58
0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Efettivo
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]