Greece 1M - Prezzo Delle Azioni

Il Grafico
Quotes

GGGB1M

0

Cambio Giornaliero:

0

Annuale:

-1.20%

Ok

width

height

	Yield		Giorno	Month	Anno	Data
Greece 10Y	0.82		0.026%	-0.259%	-0.470%	2021-06-18
Greece 1M	0		0%	0%	-1.200%	2021-06-17
Greece 20Y	1.02		0.037%	-0.418%	-0.454%	2021-06-18
Greece 3M	-0.18		-0.002%	0.026%	-0.585%	2021-06-18
Greece 6M	-0.19		0.020%	0.027%	-0.607%	2021-06-18

	Efettivo	Chg	%Chg
EURUSD	1.18710	0.0009	0.07%
GBPUSD	1.38236	0.0029	0.21%
AUDUSD	0.75060	0.0028	0.37%
NZDUSD	0.69573	0.0014	0.21%
BTCUSD	35,287.60	302	-0.85%
USDJPY	110.16	0.0520	-0.05%
USDCNY	6.45729	0.0008	-0.01%
USDCHF	0.92191	0.0001	-0.01%
USDCAD	1.24415	0.0006	0.05%
USDMXN	20.6287	0.0113	-0.05%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.7188	0.0308	0.04%
DXY	92.240	0.0149	0.02%
[+]

	Efettivo	Chg	%Chg
US30	33,165	125	-0.38%
US500	4,152.69	14	-0.32%
USNDX	14,031	19	-0.14%
JP225	28,025	939	-3.24%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,236	132	-1.80%
SHANGHAI	3,511	14	-0.41%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Efettivo	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.30	0.70	0.33%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.3400	0.70	0.98%
Brent	74.1700	0.66	0.90%
Natural gas	3.2060	0.01	-0.25%
Gasoline	2.1883	0.02	0.92%
Heating oil	2.1162	0.02	1.10%
Gold	1,771.41	8.07	0.46%
Silver	25.938	0.15	0.57%
Copper	4.1405	0.04	-0.85%
Soybeans	1,381.2500	14.75	-1.06%
Wheat	657.0000	5.75	-0.87%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Efettivo	Chg	%Chg
US	1.4179	0.025	-0.03%
UK	0.7590	0.019	-0.02%
Japan	0.0490	0.004	-0.01%
Germany	-0.1990	0.004	-0.01%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
Indonesia	6.5640	0.088	0.06%
Spain	0.4620	0.029	0.03%
[+]