Greece 20Y - Prezzo Delle Azioni

Il Grafico
Quotes

GGGB20Y

1.0200

Cambio Giornaliero:

0.0370

Annuale:

-0.45%

Ok

width

height

	Yield		Giorno	Month	Anno	Data
Greece 10Y	0.82		0.026%	-0.259%	-0.470%	2021-06-18
Greece 1M	0		0%	0%	-1.200%	2021-06-17
Greece 20Y	1.02		0.037%	-0.418%	-0.454%	2021-06-18
Greece 3M	-0.18		-0.002%	0.026%	-0.585%	2021-06-18
Greece 6M	-0.19		0.020%	0.053%	-0.604%	2021-06-18

	Efettivo	Chg	%Chg
EURUSD	1.18609	0.0051	-0.43%
GBPUSD	1.38004	0.0137	-0.98%
AUDUSD	0.74817	0.0076	-1.00%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,665.37	158	0.45%
USDJPY	110.25	0.0620	-0.06%
USDCNY	6.45271	0.0010	-0.02%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6876	0.4366	0.60%
DXY	92.309	0.0844	0.09%
[+]

	Efettivo	Chg	%Chg
US30	33,199	624	-1.85%
US500	4,150.98	71	-1.68%
USNDX	14,021	143	-1.01%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Efettivo	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.3800	0.34	0.48%
Brent	73.1800	0.10	0.14%
Natural gas	3.2110	0.04	-1.29%
Gasoline	2.1683	0.03	1.60%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,378.5000	48.75	3.67%
Wheat	662.0000	23.00	3.60%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Efettivo	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7610	0.017	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]