HCP

29.71

Cambio Giornaliero:

-0.34%

Annuale:

12.07%

Prezzo Giorno Anno
Aimco 4.92 0.10 2.07% -89.57%
Amgen 229.09 1.36 0.60% 15.49%
Alexandria Real Estate Equities 160.96 2.61 1.65% 8.54%
AvalonBay Communities 184.24 6.59 3.71% -6.56%
Brandywine Realty 13.56 0.64 4.95% 3.79%
Brookdale Senior Living 6.16 0.24 4.05% 44.94%
Boston Properties 108.01 5.79 5.66% -12.09%
Camden Property 104.04 1.44 1.40% 1.63%
CareTrust REIT 23.21 0.46 2.02% 21.77%
CubeSmart 37.36 0.93 2.55% 19.25%
Douglas Emmett 33.73 0.73 2.21% -5.62%
Physicians Realty 17.49 0.29 1.69% -8.43%
Duke Realty 39.09 0.15 0.39% 25.45%
EastGroup Properties 137.57 1.78 1.31% 17.25%
Equity Lifestyle Properties 60.72 0.90 1.50% -15.92%
EPR Properties 48.37 2.86 6.27% -1.08%
Equity Residential 71.30 2.44 3.54% -4.26%
Essex Property 273.29 8.64 3.26% -2.13%
Extra Space Storage 127.50 3.76 3.04% 19.47%
First Industrial Realty 43.66 0.82 1.91% 23.06%
Federal Realty Investment 110.00 4.24 4.01% -2.40%
HCA 189.50 5.79 3.15% 62.33%
Healthpeak Properties, Inc. 29.71 -0.10 -0.34% 12.07%
Hudson Pacific Properties 27.59 1.32 5.02% -4.70%
Healthcare Realty 29.76 0.62 2.13% -17.59%
Healthcare Of America 27.23 0.72 2.71% -15.72%
Kimco Realty 19.71 0.70 3.68% 26.59%
Kilroy Realty 68.75 4.23 6.56% 1.01%
LTC Properties 43.55 1.39 3.30% 4.36%
Mid-America Apartment Communities 135.06 1.23 0.92% 0.06%
Medical Properties 21.58 0.34 1.60% 1.60%
National Health Investors 73.83 2.87 4.04% -5.72%
National Retail Properties 43.24 0.64 1.50% -11.67%
NorthWest Healthcare Properties REIT 12.64 0.11 0.88% 11.86%
Orate Office Properties 27.44 1.28 4.89% 6.73%
Omega Healthcare Investors 37.60 0.10 0.27% 6.76%
ProLogis 96.72 -0.59 -0.61% 24.37%
Public Storage 239.52 4.59 1.95% 7.14%
Rexford Industrial Realty 47.80 0.21 0.44% 9.16%
Sabra Health Care Reit 18.12 0.01 0.06% 12.90%
SL Green Realty 76.51 4.02 5.54% 4.24%
Diversified Healhcare Trust 4.59 0 0% -32.50%
STAG Industrial 32.97 0.84 2.61% 28.69%
Sun Communities 143.94 0.79 0.55% -11.37%
Tenet Healthcare 55.90 2.12 3.94% 155.13%
Terreno Realty 55.78 -0.12 -0.21% 1.12%
UDR 43.72 1.18 2.77% -4.08%
Vornado Realty 48.10 3.34 7.46% 2.28%
Ventas 57.23 2.11 3.83% 27.40%
Welltower Inc 70.72 0.46 0.65% 8.99%
W. P. Carey 68.56 0.86 1.27% -11.09%

Prezzo Giorno Anno
S&P 500 3846 4.25 0.11% 40.04%