Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Healthpeak Properties, Inc. - Prezzo Delle Azioni
Il Grafico
Quotes
HCP
29.71
Cambio Giornaliero:
-0.10
-0.34%
Annuale:
12.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIV
Aimco
4.92
0.10
2.07%
-89.57%
2021-03-08
AMGN
Amgen
229.09
1.36
0.60%
15.49%
2021-03-08
ARE
Alexandria Real Estate Equities
160.96
2.61
1.65%
8.54%
2021-03-08
AVB
AvalonBay Communities
184.24
6.59
3.71%
-6.56%
2021-03-08
BDN
Brandywine Realty
13.56
0.64
4.95%
3.79%
2021-03-08
BKD
Brookdale Senior Living
6.16
0.24
4.05%
44.94%
2021-03-08
BXP
Boston Properties
108.01
5.79
5.66%
-12.09%
2021-03-08
CPT
Camden Property
104.04
1.44
1.40%
1.63%
2021-03-08
CTRE
CareTrust REIT
23.21
0.46
2.02%
21.77%
2021-03-08
CUBE
CubeSmart
37.36
0.93
2.55%
19.25%
2021-03-08
DEI
Douglas Emmett
33.73
0.73
2.21%
-5.62%
2021-03-08
DOC
Physicians Realty
17.49
0.29
1.69%
-8.43%
2021-03-08
DRE
Duke Realty
39.09
0.15
0.39%
25.45%
2021-03-08
EGP
EastGroup Properties
137.57
1.78
1.31%
17.25%
2021-03-08
ELS
Equity Lifestyle Properties
60.72
0.90
1.50%
-15.92%
2021-03-08
EPR
EPR Properties
48.37
2.86
6.27%
-1.08%
2021-03-08
EQR
Equity Residential
71.30
2.44
3.54%
-4.26%
2021-03-08
ESS
Essex Property
273.29
8.64
3.26%
-2.13%
2021-03-08
EXR
Extra Space Storage
127.50
3.76
3.04%
19.47%
2021-03-08
FR
First Industrial Realty
43.66
0.82
1.91%
23.06%
2021-03-08
FRT
Federal Realty Investment
110.00
4.24
4.01%
-2.40%
2021-03-08
HCA
HCA
189.50
5.79
3.15%
62.33%
2021-03-08
HCP
Healthpeak Properties, Inc.
29.71
-0.10
-0.34%
12.07%
2021-03-08
HPP
Hudson Pacific Properties
27.59
1.32
5.02%
-4.70%
2021-03-08
HR
Healthcare Realty
29.76
0.62
2.13%
-17.59%
2021-03-08
HTA
Healthcare Of America
27.23
0.72
2.71%
-15.72%
2021-03-08
KIM
Kimco Realty
19.71
0.70
3.68%
26.59%
2021-03-08
KRC
Kilroy Realty
68.75
4.23
6.56%
1.01%
2021-03-08
LTC
LTC Properties
43.55
1.39
3.30%
4.36%
2021-03-08
MAA
Mid-America Apartment Communities
135.06
1.23
0.92%
0.06%
2021-03-08
MPW
Medical Properties
21.58
0.34
1.60%
1.60%
2021-03-08
NHI
National Health Investors
73.83
2.87
4.04%
-5.72%
2021-03-08
NNN
National Retail Properties
43.24
0.64
1.50%
-11.67%
2021-03-08
NWH-U
NorthWest Healthcare Properties REIT
12.64
0.11
0.88%
11.86%
2021-03-08
OFC
Orate Office Properties
27.44
1.28
4.89%
6.73%
2021-03-08
OHI
Omega Healthcare Investors
37.60
0.10
0.27%
6.76%
2021-03-08
PLD
ProLogis
96.72
-0.59
-0.61%
24.37%
2021-03-08
PSA
Public Storage
239.52
4.59
1.95%
7.14%
2021-03-08
REXR
Rexford Industrial Realty
47.80
0.21
0.44%
9.16%
2021-03-08
SBRA
Sabra Health Care Reit
18.12
0.01
0.06%
12.90%
2021-03-08
SLG
SL Green Realty
76.51
4.02
5.54%
4.24%
2021-03-08
SNH
Diversified Healhcare Trust
4.59
0
0%
-32.50%
2021-03-04
STAG
STAG Industrial
32.97
0.84
2.61%
28.69%
2021-03-08
SUI
Sun Communities
143.94
0.79
0.55%
-11.37%
2021-03-08
THC
Tenet Healthcare
55.90
2.12
3.94%
155.13%
2021-03-08
TRNO
Terreno Realty
55.78
-0.12
-0.21%
1.12%
2021-03-08
UDR
UDR
43.72
1.18
2.77%
-4.08%
2021-03-08
VNO
Vornado Realty
48.10
3.34
7.46%
2.28%
2021-03-08
VTR
Ventas
57.23
2.11
3.83%
27.40%
2021-03-08
WELL
Welltower Inc
70.72
0.46
0.65%
8.99%
2021-03-08
WPC
W. P. Carey
68.56
0.86
1.27%
-11.09%
2021-03-08
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3846
4.25
0.11%
40.04%
2021-03-08
HCP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18495
0.0061
-0.51%
GBPUSD
1.38239
0.0005
-0.04%
AUDUSD
0.76510
0.0038
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.90
0.5120
0.47%
USDCNY
6.55242
0.0399
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26689
0.0018
0.14%
USDMXN
21.4815
0.1730
0.81%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4397
0.1829
0.25%
DXY
92.380
0.4029
0.44%
BTCUSD
51,501.53
2,597
5.31%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,971
475
1.51%
S&P 500
3,846.19
4
0.11%
NASDAQ 100
12,391
278
-2.19%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
737
3.21%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.31
4.10
-3.38%
Tesla
571.17
26.78
-4.48%
Microsoft
229.18
2.41
-1.04%
Amazon
2,989.08
9.70
-0.32%
Facebook
257.87
6.34
-2.40%
Alibaba
227.18
6.69
-2.86%
Visa
221.88
6.52
3.03%
JPMorgan Chase
153.52
2.63
1.74%
Intel
60.47
0.27
-0.44%
Johnson & Johnson
158.11
2.02
1.29%
Procter & Gamble
127.83
1.87
1.48%
Exxon Mobil
61.16
0.23
0.38%
3M
183.92
3.16
1.75%
Goldman Sachs
336.16
8.91
2.72%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9300
1.43
-2.06%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0408
0.02
-1.16%
Heating oil
1.9036
0.04
-2.07%
Gold
1,682.00
18.86
-1.11%
Silver
25.161
0.03
-0.12%
Copper
4.0895
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]