HR

29.74

Cambio Giornaliero:

-1.62%

Annuale:

-15.63%

Prezzo Giorno Anno
Agree Realty 64.04 0.21 0.33% -13.95%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Boston Properties 93.29 -1.86 -1.95% -33.54%
CareTrust REIT 22.39 -0.05 -0.22% 2.42%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Physicians Realty 17.58 -0.36 -2.01% -9.38%
Duke Realty 38.69 -0.21 -0.54% 7.65%
EastGroup Properties 133.82 0.06 0.04% -2.15%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Essex Property 237.18 -3.34 -1.39% -23.86%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
First Industrial Realty 41.14 0.14 0.34% -4.70%
Healthpeak Properties, Inc. 29.15 -0.81 -2.70% 9.96%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
Hudson Pacific Properties 25.13 -0.16 -0.63% -32.79%
Healthcare Realty 29.74 -0.49 -1.62% -15.63%
Healthcare Of America 28.20 -0.42 -1.47% -11.24%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kilroy Realty 60.94 0.48 0.79% -26.42%
LTC Properties 40.58 -0.61 -1.48% -14.23%
Mid-America Apartment Communities 130.61 -1.40 -1.06% -3.64%
Medical Properties 21.35 0.16 0.76% -4.64%
National Health Investors 65.66 -2.19 -3.23% -22.82%
National Retail Properties 39.26 0 0% -30.51%
NorthWest Healthcare Properties REIT 13.11 0.17 1.31% 16.02%
Realty Income 58.14 -0.51 -0.87% -25.19%
Orate Office Properties 26.14 -0.06 -0.23% -13.10%
Omega Healthcare Investors 35.65 -0.20 -0.56% -19.01%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
Rexford Industrial Realty 47.38 -0.28 -0.59% -1.82%
Retail Opportunity Investments 14.34 0.03 0.17% -17.33%
Sabra Health Care Reit 17.10 -0.40 -2.26% -23.08%
Diversified Healhcare Trust 4.65 0.05 1.09% -47.10%
New Senior Investment 5.49 -0.17 -3.01% -30.94%
STAG Industrial 30.71 0.11 0.36% -6.83%
Terreno Realty 55.51 -0.55 -0.98% -4.11%
UDR 38.68 -0.74 -1.88% -19.42%
Ventas 47.77 -1.21 -2.47% -19.67%
Welltower Inc 61.00 -3.25 -5.06% -30.52%
Weingarten Realty Investors 22.48 -0.08 -0.35% -27.67%

Prezzo Giorno Anno
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%