HRS

226.76

Cambio Giornaliero:

0.28%

Annuale:

31.32%

Prezzo Giorno Anno
Albany International 81.06 -0.11 -0.14% 55.17%
Airbus 111.93 2.41 2.20% 75.08%
AAR 36.44 0.06 0.16% 102.56%
Allegheny Technologies 19.76 -0.09 -0.45% 110.66%
AeroVironment 96.16 0.29 0.30% 27.72%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Boeing 221.79 0.92 0.42% 27.64%
Booz Allen Hamilton 89.22 0.44 0.50% 20.03%
Caci International 268.52 2.18 0.82% 31.27%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Comtech Telecomm 23.19 0.03 0.13% 43.06%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.51 -0.03 -0.03% 26.72%
Emerson Electric 98.20 0.76 0.78% 54.99%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.18 0.02 0.03% -2.56%
General Dynamics 191.59 1.02 0.54% 27.60%
Garmin 153.82 2.75 1.82% 59.00%
Heico 135.73 -0.65 -0.48% 42.20%
Huntington Ingalls Industries 203.03 0.86 0.43% 14.71%
Honeywell International 228.49 -4.47 -1.92% 52.91%
L3Harris Technologies, Inc. 226.76 0.64 0.28% 31.32%
Howmet Aerospace Inc 32.33 -0.54 -1.64% 105.27%
Hexcel 57.67 0.30 0.52% 26.03%
Johnson Controls 70.71 0.56 0.80% 92.15%
Jacobs Engineering 132.62 0.34 0.26% 56.69%
Leidos 105.80 0.59 0.56% 16.31%
Lockheed Martin 380.43 0.50 0.13% -1.50%
Mercury Systems 66.37 0.48 0.73% -14.05%
Motorola Solutions Msi 221.57 1.55 0.70% 56.33%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 360.42 1.16 0.32% 15.26%
Otis Worldwide Corp 87.33 0.52 0.60% 47.87%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 493.99 2.39 0.49% 18.96%
Science Applications International 87.65 0.64 0.73% 14.80%
Spirit AeroSystems 42.70 -0.22 -0.51% 93.08%
TransDigm 647.55 0.32 0.05% 52.41%
Triumph 19.17 0.38 2.02% 158.70%
Textron 67.77 -0.37 -0.54% 97.29%
Woodward 119.08 0.53 0.45% 48.05%

Prezzo Giorno Anno
US400 2667 17.82 0.67% 44.19%
US500 4407 39.66 0.91% 37.05%