HTA

27.36

Cambio Giornaliero:

-2.08%

Annuale:

-17.66%

Prezzo Giorno Anno
Aimco 4.90 -0.13 -2.58% -90.73%
Alexandria Real Estate Equities 162.46 -1.45 -0.88% -0.38%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brandywine Realty 12.40 -0.15 -1.20% -16.95%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Camden Property 105.46 -1.30 -1.22% -9.41%
CareTrust REIT 22.08 -0.85 -3.71% -3.20%
CubeSmart 38.56 0.52 1.37% 19.57%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Physicians Realty 17.46 -0.16 -0.91% -13.91%
Duke Realty 40.02 -0.33 -0.82% 10.55%
EastGroup Properties 138.93 -2.21 -1.57% 2.94%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Highwoods Properties 40.89 -1.29 -3.06% -17.04%
Hudson Pacific Properties 26.29 -0.36 -1.35% -25.25%
Healthcare Realty 29.41 -0.72 -2.39% -19.99%
Healthcare Of America 27.36 -0.58 -2.08% -17.66%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
LTC Properties 41.41 -0.85 -2.01% -16.98%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Medical Properties 21.80 -0.68 -3.02% -6.08%
National Health Investors 69.20 -1.71 -2.41% -21.89%
National Retail Properties 44.30 -1.29 -2.83% -21.88%
NorthWest Healthcare Properties REIT 12.58 -0.09 -0.71% 11.33%
Realty Income 61.59 -0.78 -1.25% -22.78%
Orate Office Properties 26.45 -0.13 -0.49% -7.06%
Omega Healthcare Investors 37.79 -1.01 -2.60% -14.00%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
Rexford Industrial Realty 48.76 -1.08 -2.17% -2.48%
Retail Opportunity Investments 15.85 -0.08 -0.50% -1.71%
Sabra Health Care Reit 17.63 -1.11 -5.92% -17.19%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
STAG Industrial 31.86 -0.31 -0.96% 2.28%
Terreno Realty 57.03 -1.11 -1.91% -3.17%
UDR 42.38 -1.05 -2.42% -14.00%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%
Weingarten Realty Investors 26.01 -0.88 -3.27% -9.53%