Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ion Geophysical - Prezzo Delle Azioni
Il Grafico
Quotes
IO
3.04
Cambio Giornaliero:
-0.10
-3.18%
Annuale:
-11.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AMRS
Amyris
13.80
-0.02
-0.14%
369.39%
2021-02-26
BKR
Baker Hughes Co
24.48
-0.25
-1.01%
46.85%
2021-02-26
BOOM
Dynamic Materials
62.99
-1.54
-2.39%
78.04%
2021-02-26
CLB
Core Laboratories
36.29
-0.34
-0.93%
28.14%
2021-02-25
CPST
Capstone Turbine
8.34
0.39
4.91%
247.50%
2021-02-26
DRQ
Dril Quip
36.85
1.68
4.78%
2.88%
2021-02-24
DWSN
Dawson Operating
2.85
-0.15
-5.00%
46.15%
2021-02-26
ENPH
Enphase Energy
176.06
8.69
5.19%
261.07%
2021-02-26
FTI
FMC Technologies
8.22
-0.28
-3.29%
-46.27%
2021-02-26
GEOS
Geospace Technologies
9.85
-1.37
-12.21%
-23.23%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HAL
Halliburton
21.83
-0.20
-0.91%
25.53%
2021-02-26
HLX
Helix Energy Solutions
4.90
0.04
0.82%
-23.79%
2021-02-26
HP
Helmerich & Payne
28.73
-0.22
-0.76%
-22.60%
2021-02-26
IO
Ion Geophysical
3.04
-0.10
-3.18%
-11.63%
2021-02-26
NESC
Nuverra Environmental Solutions
2.28
-0.13
-5.33%
-13.31%
2021-02-26
NOV
National Oilwell Varco
15.10
-0.40
-2.58%
-19.77%
2021-02-26
OII
Oceaneering International
11.24
0.30
2.60%
9.87%
2021-02-26
OIS
Oil States International
7.01
-0.20
-2.64%
-6.28%
2021-02-26
PLUG
Plug Power
48.09
5.11
11.79%
1,090.35%
2021-02-26
PSI
Pason Systems
9.70
0.29
3.08%
-22.59%
2021-02-26
PTEN
Patterson Uti Energy
7.40
-0.10
-1.33%
31.91%
2021-02-26
RES
RPC
6.37
-0.02
-0.31%
86.80%
2021-02-26
RNET
RigNet
9.27
-0.23
-2.42%
132.33%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
TDW
Tidewater
12.46
-0.22
-1.74%
-3.64%
2021-02-26
TS
Tenaris
21.94
3.18
16.95%
16.02%
2021-02-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
IO:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,640.00
1,362
2.94%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]