JCOM

123.22

Cambio Giornaliero:

0.20%

Annuale:

68.24%

Prezzo Giorno Anno
Apple 133.00 2.64 2.02% 94.69%
ACI Worldwide 40.20 0.29 0.73% 56.91%
Adobe Systems 504.04 4.20 0.84% 57.19%
Akamai 103.87 -0.52 -0.50% 9.12%
Angie's List 14.88 -0.29 -1.91% 153.28%
Ansys 366.70 4.46 1.23% 50.95%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Criteo 35.94 0.11 0.31% 283.16%
8X8 32.52 -0.48 -1.45% 97.09%
ETSY Inc 218.57 3.18 1.48% 294.25%
Facebook 312.46 -0.56 -0.18% 78.76%
Fair Isaac 518.35 4.61 0.90% 73.94%
Five9 172.73 -0.26 -0.15% 116.02%
Fortinet 197.62 1.04 0.53% 88.86%
J2 Global 123.22 0.24 0.20% 68.24%
Limelight Networks 3.58 -0.03 -0.83% -39.01%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Microsoft 255.85 2.60 1.03% 54.58%
Match Group 143.87 -1.68 -1.15% 110.12%
Nice Systems 231.29 -0.42 -0.18% 47.31%
Nuance Communications 45.58 0.36 0.80% 166.08%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Pegasystems 123.52 2.90 2.40% 68.35%
PTC 146.04 -0.59 -0.40% 134.23%
RingCentral 317.30 3.33 1.06% 50.39%
RealPage 87.95 0.13 0.15% 58.04%
Tyler Technologies 442.67 5.66 1.30% 44.65%
Uber 57.68 -0.15 -0.26% 106.22%
Veeva Systems 264.23 0.85 0.32% 61.97%
VMware 154.00 1.44 0.94% 18.40%
Varonis Systems 53.76 0.25 0.47% -13.97%
Verint Systems 46.20 -0.60 -1.28% 14.78%
Slack Technologies 42.29 0.62 1.49% 71.21%
Yelp 40.55 0.54 1.35% 112.08%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

Prezzo Giorno Anno
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%