Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kingsway Financial Services USA - Prezzo Delle Azioni
Il Grafico
Quotes
KFS
3.81
Cambio Giornaliero:
0.11
2.31%
Annuale:
140.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AMLP
Alerian Mlp
28.12
-0.74
-2.53%
323.49%
2021-02-26
AMSF
Amerisafe
58.52
-1.27
-2.12%
-18.31%
2021-02-26
DGICA
Donegal
13.70
-0.32
-2.28%
-6.42%
2021-02-26
EIG
Employers
33.29
-0.40
-1.19%
-17.88%
2021-02-26
ERIE
Erie Indemnity
242.10
-3.74
-1.52%
56.45%
2021-02-26
FNHC
Federated National
6.92
0.02
0.29%
-47.46%
2021-02-26
GBLI
Global Indemnity
29.21
0.44
1.53%
-6.59%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HCI
HCI
57.87
-0.33
-0.57%
32.64%
2021-02-26
HRTG
Heritage
9.71
-0.22
-2.22%
-14.67%
2021-02-26
KFS
Kingsway Financial Services USA
3.81
0.11
2.31%
140.26%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
SAFT
Safety
79.08
-3.50
-4.24%
-7.00%
2021-02-26
STC
Stewart Information Services
47.64
-0.27
-0.56%
29.00%
2021-02-26
STFC
State Auto Financial
18.74
0.62
3.42%
-30.33%
2021-02-26
UFCS
United Fire
29.45
-0.35
-1.17%
-28.85%
2021-02-26
UIHC
United Insurance Holdings
6.22
-0.24
-3.72%
-37.04%
2021-02-26
UVE
Universal
13.30
1.06
7.64%
-39.52%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
XLB
Materials Select Sectordr
73.28
-0.76
-1.02%
35.79%
2021-02-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]