LFC

11.29

Cambio Giornaliero:

-0.35%

Annuale:

-13.95%

Prezzo Giorno Anno
Ping An Insurance 87.25 2.25 2.65% 2.17%
New China Life 59.82 1.12 1.91% 30.67%
China Pacific Insu 36.00 2.05 6.04% 4.20%
Aegon 3.81 0.23 6.42% -14.38%
American Equity Investment Life 27.94 0.12 0.43% -5.51%
Aflac 46.13 1.68 3.78% -15.71%
AIG 40.98 1.21 3.04% -22.93%
Allstate 104.88 3.57 3.52% -6.87%
Alerian Mlp 26.84 0.77 2.95% 240.39%
Chubb 154.75 5.72 3.84% 1.96%
Citizens 6.36 0.35 5.82% -10.80%
CNO Financial Group 22.53 1.06 4.94% 25.87%
E-L FINANCIAL CORP. 715.05 5.05 0.71% -0.03%
FBL Financial Group 53.34 0.87 1.66% -5.89%
Globe Life Inc 97.52 2.89 3.05% -4.72%
Genworth Financial 4.56 0.03 0.66% 12.87%
Great West Lifeco 31.10 0.96 3.19% -6.35%
HFF 47.53 1.19 2.57% 35.30%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Independence 42.36 0.39 0.93% 0.95%
Kansas City Life 36.30 1.30 3.71% 13.26%
China Life 11.29 -0.04 -0.35% -13.95%
Lincoln National 50.91 4.32 9.27% -13.42%
MetLife 48.67 1.50 3.18% -2.21%
Manulife Financial USA 17.38 0.78 4.70% -11.10%
Marsh & McLennan Companies 115.10 1.82 1.61% 6.40%
National Western Life 189.99 2.17 1.16% -23.85%
Principal Financial 52.60 1.96 3.87% -3.73%
Progressive 88.63 -4.30 -4.63% 21.51%
Power Of Canada 30.14 0.53 1.79% -5.31%
Primerica 135.71 2.90 2.18% 2.55%
Prudential Financial 79.85 3.01 3.92% -14.90%
Prudential Public 33.90 0.06 0.18% -1.31%
Sun Life Financial USA 45.81 0.51 1.13% 1.15%
Travelers Companies 136.39 1.76 1.31% -0.21%
Unum 23.72 1.32 5.89% -21.30%
Materials Select Sectordr 72.09 1.75 2.49% 20.09%