Midwestone Financial | DEBITO

Il Grafico
Quotes

Ok

width

height

Midwestone Financial DEBITO - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oct 2020.

	Efettivo	Chg	%Chg
EURUSD	1.16580	0.0090	-0.77%
GBPUSD	1.29147	0.0071	-0.55%
AUDUSD	0.70078	0.0040	-0.57%
NZDUSD	0.66036	0.0043	-0.65%
USDJPY	104.66	0.3560	0.34%
USDCNY	6.71563	0.0102	-0.15%
USDCHF	0.91678	0.0062	0.68%
USDCAD	1.33547	0.0042	0.31%
USDMXN	21.4030	0.1386	0.65%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7755	0.0298	0.52%
USDRUB	79.1175	0.0763	-0.10%
DXY	94.042	0.6366	0.68%
BTCUSD	13,549.51	275	2.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,522	2	0.01%
S&P 500	3,299	28	0.86%
NASDAQ 100	11,334	191	1.72%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,573	10	-0.17%
DAX	11,582	22	0.19%
CAC 40	4,566	5	-0.12%
FTSE MIB	17,798	100	-0.56%
IBEX 35	6,397	78	-1.20%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,664	78	0.50%
[+]

	Efettivo	Chg	%Chg
Apple	115.27	4.07	3.66%
Tesla	413.51	7.62	1.88%
Microsoft	204.87	2.19	1.08%
Amazon	3,217.96	55.18	1.74%
Alphabet	1,558.02	47.22	3.13%
Facebook	282.03	14.42	5.39%
Alibaba	310.00	0.73	0.24%
Visa	183.31	2.44	1.35%
JPMorgan Chase	96.33	0.21	-0.22%
Intel	44.02	0.22	-0.50%
Johnson & Johnson	137.14	1.22	-0.88%
Procter & Gamble	137.01	0.65	-0.47%
Exxon Mobil	32.37	0.80	2.53%
3M	157.52	0.95	-0.60%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.9600	1.43	-3.82%
Brent	37.4900	1.63	-4.17%
Natural gas	3.3360	0.34	11.35%
Gasoline	1.0387	0.04	-3.95%
Heating oil	1.0800	0.03	-3.07%
Gold	1,868.01	9.05	-0.48%
Silver	23.296	0.11	-0.49%
Copper	3.0510	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	606.0000	2.75	-0.45%
Coffee	104.70	0.30	-0.29%
Cotton	69.80	0.37	-0.53%
Lumber	498.50	0.90	-0.18%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.039	0.04%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]