Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
M&T Bank
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Ally Financial
ALLY:US
14.27
6.56
2020-09
American Express
AXP:US
2.08
0.63
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Barclays
BARC:LN
15.85
5.96
2020-09
Bok Financial
BOKF:US
0.96
0.08
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Goldman Sachs
GS:US
1.53
0.46
2020-09
Hilltop
HTH:US
6.98
0.38
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Northern
NTRS:US
1.22
0.03
2020-09
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
State Street
STT:US
0.95
0.14
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synchrony Financial
SYF:US
0.8
0.3
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
M&T Bank - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21085
0.0029
-0.23%
GBPUSD
1.36459
0.0002
0.02%
AUDUSD
0.77404
0.0031
0.40%
NZDUSD
0.71616
0.0035
0.49%
USDJPY
103.59
0.2900
-0.28%
USDCNY
6.46209
0.0159
-0.25%
USDCHF
0.88994
0.0017
0.19%
USDCAD
1.26449
0.0079
-0.62%
USDMXN
19.6145
0.0306
-0.16%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3163
0.0415
-0.77%
USDRUB
73.4644
0.1910
-0.26%
DXY
90.475
0.0229
-0.03%
BTCUSD
35,238.65
679
-1.89%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,154
206
0.66%
S&P 500
3,850.17
51
1.35%
NASDAQ 100
13,286
289
2.23%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,746
33
0.49%
DAX
13,933
118
0.85%
CAC 40
5,634
36
0.64%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,012
55
0.31%
[+]
Efettivo
Chg
%Chg
Apple
131.89
4.06
3.18%
Tesla
852.19
7.64
0.90%
Microsoft
224.57
8.13
3.76%
Amazon
3,247.20
126.44
4.05%
Facebook
268.34
7.24
2.77%
Alibaba
267.65
16.03
6.37%
Visa
206.65
5.01
2.48%
JPMorgan Chase
135.69
2.33
-1.69%
Intel
58.30
0.31
0.53%
Johnson & Johnson
163.21
0.47
0.29%
Procter & Gamble
131.73
1.85
-1.38%
Exxon Mobil
49.53
0.70
1.43%
3M
170.29
1.17
0.69%
Goldman Sachs
288.24
5.96
-2.03%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2100
0.24
0.45%
Brent
56.0000
0.10
0.18%
Natural gas
2.4830
0.06
-2.47%
Gasoline
1.5437
0.01
0.36%
Heating oil
1.5980
0.00
-0.04%
Gold
1,867.64
28.30
1.54%
Silver
25.745
0.55
2.20%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,371.0000
16.75
-1.21%
Wheat
669.5000
2.75
-0.41%
Cotton
81.49
0.34
0.42%
Orange Juice
118.00
0.70
-0.59%
Coffee
125.20
1.95
-1.53%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]