Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Bank Ozk
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Bank Of America
BAC:US
1.16
0.19
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
First Financial Bankshares
FFIN:US
2.22
0.21
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Hilltop
HTH:US
6.98
0.38
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Renasant
RNST:US
1.16
0.4
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Trustmark
TRMK:US
1.14
0.13
2020-06
United Community Banks
UCBI:US
0.88
0.05
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Bank Ozk - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21057
0.0031
-0.26%
GBPUSD
1.36431
0.0001
-0.01%
AUDUSD
0.77375
0.0028
0.36%
NZDUSD
0.71585
0.0032
0.45%
USDJPY
103.58
0.3000
-0.29%
USDCNY
6.46380
0.0142
-0.22%
USDCHF
0.88991
0.0017
0.19%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6183
0.0268
-0.14%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.4822
0.1732
-0.24%
DXY
90.494
0.0044
0.00%
BTCUSD
35,090.62
827
-2.30%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,141
192
0.62%
S&P 500
3,849.92
51
1.35%
NASDAQ 100
13,290
293
2.26%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,931
116
0.84%
CAC 40
5,634
36
0.64%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
47
0.26%
[+]
Efettivo
Chg
%Chg
Apple
131.86
4.04
3.16%
Tesla
852.03
7.70
0.91%
Microsoft
224.44
8.00
3.70%
Amazon
3,257.11
136.35
4.37%
Facebook
269.07
7.97
3.05%
Alibaba
267.11
15.50
6.16%
Visa
206.86
5.22
2.59%
JPMorgan Chase
135.70
2.33
-1.69%
Intel
58.32
0.34
0.59%
Johnson & Johnson
162.95
0.17
0.10%
Procter & Gamble
131.80
1.79
-1.34%
Exxon Mobil
49.55
0.71
1.45%
3M
169.96
0.84
0.50%
Goldman Sachs
288.24
5.96
-2.03%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3100
0.35
0.66%
Brent
56.0800
0.18
0.32%
Natural gas
2.5050
0.04
-1.61%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6007
0.00
0.13%
Gold
1,867.61
28.27
1.54%
Silver
25.778
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.5000
4.75
-0.71%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]