PAA

37.71

Cambio Giornaliero:

0.80%

Annuale:

27.40%

Prezzo Giorno Anno
Alacer Gold 9.47 0 0% 36.26%
Yamana Gold USA 5.04 -0.03 -0.59% 40.39%
B2Gold 6.91 0.02 0.29% 44.26%
CoEUR Mining 7.25 0.41 5.99% 9.85%
Century Aluminum 10.34 -0.30 -2.82% 47.29%
Centerra Gold 12.17 0.37 3.14% 8.37%
Compass Minerals International 64.67 -0.22 -0.34% 17.09%
Capstone Mining 1.85 0 0% 230.36%
Dundee Precious Metals Inc 8.11 0.31 3.97% 75.92%
Endeavour Mining Corp 29.79 0.72 2.48% 19.98%
Eldorado Gold USA 11.90 0.03 0.25% 54.75%
Equinox Gold Corp 12.73 0.18 1.43% 65.54%
Franco-Nevada 169.65 6.08 3.72% 30.77%
First Majestic Silver 13.29 0.26 2.00% -7.52%
Fortuna Silver Mines 8.11 0.22 2.79% 93.56%
Globe Specialty Metals 1.27 0.13 11.40% 102.58%
HudBay Minerals 8.30 0.03 0.36% 89.07%
Hecla Mining 4.82 0.12 2.55% 100.83%
Harmony Gold Mining 4.26 0.11 2.64% 36.54%
Iamgold 4.31 0.06 1.41% -8.69%
Kaiser Aluminum 79.37 -1.13 -1.40% -27.33%
MAG Silver Corp 19.16 0.27 1.43% 40.47%
Major Drilling 6.05 -0.02 -0.33% 10.40%
Materion 60.37 -1.59 -2.57% 2.62%
Pan American Silver 37.71 0.30 0.80% 27.40%
Sherritt International 0.33 -0.01 -2.99% 71.05%
Schnitzer Steel Industries 26.51 -0.71 -2.61% 22.50%
Wheaton Precious marketsls Corp 50.81 0.90 1.80% -3.93%
Silver Standard Resources 85.69 -0.05 -0.06% -40.05%
SSR Mining 17.75 0.53 3.08% 1.49%
Silvercorp Metals Inc 7.63 0.03 0.39% 16.31%
SunCoke Energy 4.75 -0.08 -1.66% -6.86%
TimkenSteel 4.94 0.10 1.99% -16.26%
Torex Gold Resources 17.46 0.45 2.65% -10.28%
Olympic Steel 15.26 -0.54 -3.42% -7.96%