Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Proofpoint - Prezzo Delle Azioni
Il Grafico
Quotes
PFPT
120.92
Cambio Giornaliero:
-3.13
-2.52%
Annuale:
8.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
CHKP
Check Point Software Technologies
110.24
-1.00
-0.90%
8.46%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
FEYE
FireEye
19.32
-0.05
-0.26%
44.13%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
MCRO
Micro Focus Intl
427.90
-10.60
-2.42%
-40.49%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
NICE
Nice Systems
229.54
1.10
0.48%
41.12%
2021-02-26
NOW
ServiceNow
533.46
4.67
0.88%
82.54%
2021-02-26
PANW
Palo Alto Networks
355.01
-1.79
-0.50%
88.33%
2021-02-26
PFPT
Proofpoint
120.92
-3.13
-2.52%
8.85%
2021-02-26
QLYS
Qualys
97.16
-0.07
-0.07%
25.08%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
SYMC
NortonLifeLock Inc.
19.51
-0.72
-3.56%
-6.96%
2021-02-26
TDC
Teradata
40.10
-0.93
-2.27%
106.06%
2021-02-26
VMW
VMware
137.67
-5.20
-3.62%
1.50%
2021-02-26
VRNS
Varonis Systems
183.54
-0.90
-0.49%
131.10%
2021-02-26
VRNT
Verint Systems
49.29
0.44
0.90%
-7.40%
2021-02-26
WORK
Slack Technologies
41.80
-0.55
-1.30%
56.26%
2021-02-25
ZEN
Zendesk
146.14
2.15
1.49%
82.88%
2021-02-26
ZIXI
ZIX
7.38
-1.88
-20.30%
-7.75%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
PFPT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,143.84
866
1.87%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]