Proofpoint - Prezzo Delle Azioni

Il Grafico
Quotes

PFPT

105.69

Cambio Giornaliero:

-0.88 -0.83%

Annuale:

-9.15%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FEYE	FireEye	14.09		-0.11	-0.78%	-13.24%	2020-10-27
HPQ	HP	17.81		-0.29	-1.59%	1.02%	2020-10-27
IBM	IBM	110.56		-1.66	-1.48%	-18.69%	2020-10-27
INTC	Intel	45.64		-1.08	-2.31%	-19.59%	2020-10-27
MSFT	Microsoft	213.25		3.17	1.51%	47.90%	2020-10-27
PFPT	Proofpoint	105.69		-0.88	-0.83%	-9.15%	2020-10-27
QLYS	Qualys	96.03		0.01	0.01%	20.19%	2020-10-27
SYMC	NortonLifeLock Inc.	20.80		0.18	0.87%	-8.97%	2020-10-27
VMW	VMware	139.12		-3.08	-2.16%	-11.11%	2020-10-27
ZIXI	ZIX	6.42		-0.03	-0.47%	-5.73%	2020-10-27

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

PFPT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17861	0.0023	-0.20%
GBPUSD	1.30418	0.0026	0.20%
AUDUSD	0.71245	0.0004	0.05%
NZDUSD	0.67072	0.0029	0.43%
USDJPY	104.48	0.3560	-0.34%
USDCNY	6.70948	0.0102	0.15%
USDCHF	0.90906	0.0010	0.11%
USDCAD	1.31863	0.0019	-0.14%
USDMXN	21.0050	0.0521	0.25%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.099	0.0545	0.06%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,369	316	-1.14%
S&P 500	3,386	15	-0.44%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9400	0.38	0.99%
Brent	40.5000	0.04	0.10%
Natural gas	3.0100	0.01	-0.46%
Gasoline	1.1180	0.01	0.58%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]