Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
PGT
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Builders Firstsource
BLDR:US
18.48
6.04
2020-09
Dr Horton
DHI:US
1.09
0.37
2020-06
Fortune Brands Home Security
FBHS:US
1.98
0.56
2020-06
Gibraltar Industries
ROCK:US
2.22
0.06
2020-06
Insteel Industries
IIIN:US
3.7
3.23
2020-09
Kb Home
KBH:US
10.08
1.82
2020-12
Lennar
LEN:US
1.23
0.25
2020-09
Lgi Homes
LGIH:US
11.08
4.63
2020-06
Masco
MAS:US
2.32
0.63
2020-06
Masonite International
DOOR:US
2.78
0.08
2020-06
MDC
MDC:US
0.98
0.36
2020-06
Meritage Homes
MTH:US
1.28
0.27
2020-09
Mohawk Industries
MHK:US
1
0.26
2020-06
NVR
NVR:US
1.96
0.47
2020-09
Ppg Industries
PPG:US
2.9
0.75
2020-09
Pultegroup
PHM:US
1.09
0.2
2020-09
Simpson Manufacturing
SSD:US
2.66
0.11
2020-09
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Taylor Morrison Home
TMHC:US
1.18
0.71
2020-06
Trex
TREX:US
4.89
1.64
2020-06
Whirlpool
WHR:US
1.3
0.42
2020-09
PGT - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21226
0.0014
-0.12%
GBPUSD
1.37053
0.0062
0.45%
AUDUSD
0.77329
0.0023
0.30%
NZDUSD
0.71376
0.0011
0.15%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46793
0.0101
-0.16%
USDCHF
0.88910
0.0009
0.10%
USDCAD
1.26959
0.0028
-0.22%
USDMXN
19.6029
0.0422
-0.21%
USDINR
72.9870
0.2030
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5551
0.1003
-0.14%
DXY
90.433
0.0654
-0.07%
BTCUSD
34,895.64
1,022
-2.85%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.59
13
0.33%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,910
95
0.69%
CAC 40
5,627
29
0.52%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2900
0.39
0.70%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6014
0.00
0.17%
Gold
1,854.47
15.13
0.82%
Silver
25.413
0.22
0.88%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.5000
10.75
-1.60%
Coffee
126.30
0.85
-0.67%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Efettivo
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]