PTR

33.81

Cambio Giornaliero:

0.21%

Annuale:

-28.63%

Prezzo Giorno Anno
Sinopec 4.23 0.04 0.95% -15.90%
CNOOC 9.52 0.38 4.16% -19.87%
BP 21.40 -0.45 -2.06% -43.86%
Canadian Natural Resource USA 23.68 -0.22 -0.92% -15.22%
ConocoPhillips 43.63 -0.78 -1.76% -27.42%
Cenovus Energy 7.04 0.02 0.28% -41.82%
Chevron 92.14 -3.48 -3.64% -21.78%
ENI 20.48 -0.14 -0.67% -33.07%
Enbridge 41.31 0.57 1.40% -17.48%
EOG Resources 53.00 -1.42 -2.61% -26.30%
Enterprise Products Partners 20.35 0.09 0.44% -23.00%
HollyFrontier 25.24 -0.56 -2.17% -52.06%
Husky Energy 5.70 -0.08 -1.38% -42.71%
World Fuel Services 30.91 -0.37 -1.18% -28.52%
Kinder Morgan 14.85 -0.12 -0.80% -24.62%
Marathon Petroleum 41.48 -0.97 -2.29% -32.74%
Occidental Petroleum 16.72 -0.06 -0.36% -56.65%
Plains All American Pipeline 8.62 -0.04 -0.46% -50.49%
Plains GP 8.60 -0.12 -1.38% -50.91%
PBF Energy 7.97 -0.02 -0.25% -74.76%
Petroleo Brasileiro Petrobras 10.01 0.03 0.30% -32.18%
Parkland Fuel 40.87 0.73 1.82% -13.72%
Phillips 66 66.26 -1.46 -2.16% -42.05%
Petrochina 33.81 0.07 0.21% -28.63%
Statoil Asa 16.57 0.88 5.61% -12.28%
Suncor Energy 22.83 -0.16 -0.70% -45.41%
Sunoco 29.09 -0.02 -0.07% -6.61%
Total 44.63 -0.75 -1.65% -16.05%
Valero Energy 56.43 -2.06 -3.52% -42.09%
Exxon Mobil 40.81 -1.17 -2.79% -40.63%
YPF 5.10 -0.15 -2.81% -45.80%