Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Quebecor Inc
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Charter Communications
CHTR:US
6.18
0.37
2020-06
COGECO
CGO:CN
11.16
6.72
2020-09
Cogeco Cable
CCA:CN
14.46
1.62
2020-09
Comcast
CMCSA:US
1.54
0.33
2020-06
Dish Network
DISH:US
1.66
0.89
2020-06
Liberty Broadband
LBRDA:US
180.69
13.63
2020-06
New York Times
NYT:US
5.09
0.15
2020-09
Shaw Communications Inc
SJR/B:CN
16.03
0.76
2020-06
Sirius Xm
SIRI:US
2.35
0.21
2020-09
Spin Master Corp
TOY:CN
32.05
16.54
2020-06
Thomson Reuters USA
TRI:US
7.61
1.66
2020-06
Quebecor Inc - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20635
0.0012
-0.10%
GBPUSD
1.35373
0.0035
-0.25%
AUDUSD
0.76671
0.0040
-0.52%
NZDUSD
0.71026
0.0027
-0.38%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50525
0.0214
0.33%
USDCHF
0.89120
0.0008
0.09%
USDCAD
1.27781
0.0041
0.32%
USDMXN
19.9155
0.1174
0.59%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2297
0.6235
0.85%
DXY
90.904
0.1318
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,789
216
-0.70%
S&P 500
3,765.53
2
-0.07%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,792
4
0.03%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5199
0.01
-0.56%
Heating oil
1.5888
0.00
-0.26%
Gold
1,833.73
7.14
0.39%
Silver
24.870
0.13
0.54%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]