RPAI

11.04

Cambio Giornaliero:

0.36%

Annuale:

6.92%

Prezzo Giorno Anno
Agree Realty 63.06 0.20 0.32% -18.06%
Acadia Realty 19.52 -0.07 -0.36% -17.04%
Alexanders 279.68 -3.22 -1.14% -10.68%
Brixmor Property 19.77 -0.23 -1.15% 7.33%
Cedar Realty 15.29 -0.34 -2.18% 511.60%
Mack Cali Realty 14.46 -0.10 -0.69% -31.14%
CubeSmart 35.41 -0.43 -1.20% 7.86%
DiamondRock Hospitality 9.75 -0.06 -0.61% 18.18%
EPR Properties 44.47 -2.53 -5.38% -19.15%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Home Depot 250.93 -6.43 -2.50% 6.87%
Highwoods Properties 41.83 -0.17 -0.40% -12.87%
Healthcare Realty 29.04 0.13 0.45% -22.93%
Healthcare Of America 26.35 -0.33 -1.24% -22.48%
Kimco Realty 18.63 -0.11 -0.59% 4.25%
Kite Realty 19.56 0.10 0.51% 12.80%
Macerich 13.73 0.10 0.73% -32.46%
National Retail Properties 42.30 -0.42 -0.98% -21.52%
Realty Income 59.45 -1.33 -2.19% -23.42%
Office Depot 38.50 -1.69 -4.21% 1,581.22%
Orate Office Properties 26.11 0.20 0.77% -8.00%
Pebblebrook Hotel 22.73 -0.63 -2.70% 26.56%
Pennsylvania REIT 1.69 -0.24 -12.44% -28.99%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Rite Aid 19.60 -0.18 -0.91% 18.72%
RioCan REIT 18.95 -0.48 -2.47% -27.97%
Rexford Industrial Realty 46.59 -0.15 -0.32% -6.80%
Retail Opportunity Investments 16.09 0.02 0.09% 2.42%
Retail Properties Of America 11.04 0.04 0.36% 6.92%
Ramco-Gershenson Properties Trust 11.44 0.15 1.33% -12.94%
Sunstone Hotel Investors 12.22 -0.38 -3.02% 17.73%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
Simon Property Group 110.11 -3.88 -3.40% -8.17%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
Calloway Real Estate Investment To 26.01 -0.39 -1.48% -13.36%
STAG Industrial 31.58 -0.07 -0.22% 8.63%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 62.55 -1.11 -1.74% 5.00%
Urban Edge Properties 16.69 -0.01 -0.06% -3.64%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%
Walmart 127.53 -0.06 -0.05% 10.02%
W. P. Carey 67.19 -0.81 -1.19% -19.54%
Washington Prime 2.51 -3.77 -60.03% 0.60%
Weingarten Realty Investors 26.03 -0.14 -0.54% -4.51%