Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ramco-Gershenson Properties Trust - Prezzo Delle Azioni
Il Grafico
Quotes
RPT
11.44
Cambio Giornaliero:
0.15
1.33%
Annuale:
-12.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
33.82
-0.08
-0.24%
-19.95%
2021-03-04
ADC
Agree Realty
63.06
0.20
0.32%
-18.06%
2021-03-04
AKR
Acadia Realty
19.52
-0.07
-0.36%
-17.04%
2021-03-04
ALX
Alexanders
279.68
-3.22
-1.14%
-10.68%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BFS
Saul Centers
37.38
-0.35
-0.93%
-15.45%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CDR
Cedar Realty
15.29
-0.34
-2.18%
511.60%
2021-03-04
CRR-U
Crombie REIT
15.05
-0.22
-1.44%
-2.53%
2021-03-04
CRT-U
CT Real Estate
15.66
-0.15
-0.95%
-5.21%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
GTY
Getty Realty
28.43
-0.62
-2.13%
-4.60%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRG
Kite Realty
19.56
0.10
0.51%
12.80%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
MPW
Medical Properties
20.83
-0.31
-1.47%
-11.13%
2021-03-04
NNN
National Retail Properties
42.30
-0.42
-0.98%
-21.52%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
ODP
Office Depot
38.50
-1.69
-4.21%
1,581.22%
2021-03-04
PEI
Pennsylvania REIT
1.69
-0.24
-12.44%
-28.99%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
ROIC
Retail Opportunity Investments
16.09
0.02
0.09%
2.42%
2021-03-04
RPAI
Retail Properties Of America
11.04
0.04
0.36%
6.92%
2021-03-04
RPT
Ramco-Gershenson Properties Trust
11.44
0.15
1.33%
-12.94%
2021-03-04
SKT
Tanger Factory Outlet Centers
17.15
-0.59
-3.33%
43.04%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
16.81
0.21
1.27%
-18.20%
2021-03-04
UE
Urban Edge Properties
16.69
-0.01
-0.06%
-3.64%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
WRI
Weingarten Realty Investors
26.03
-0.14
-0.54%
-4.51%
2021-03-04
WSR
Whitestone Reit
9.53
-0.14
-1.45%
-25.72%
2021-03-04
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
RPT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19304
0.0036
-0.30%
GBPUSD
1.38122
0.0082
-0.59%
AUDUSD
0.76669
0.0048
-0.62%
NZDUSD
0.71313
0.0048
-0.66%
USDJPY
108.49
0.5360
0.50%
USDCNY
6.49575
0.0054
0.08%
USDCHF
0.92952
0.0001
0.02%
USDCAD
1.27093
0.0038
0.30%
USDMXN
21.2294
0.1004
0.48%
USDINR
73.0390
0.3060
0.42%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6710
0.0378
-0.05%
DXY
91.967
0.3358
0.37%
BTCUSD
47,062.13
1,298
-2.68%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,831
93
-0.30%
S&P 500
3,757.08
11
-0.30%
NASDAQ 100
12,406
58
-0.46%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,648
3
-0.04%
DAX
13,942
114
-0.81%
CAC 40
5,798
33
-0.57%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,338
16
-0.19%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,390
8
-0.22%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.1000
1.27
1.99%
Brent
68.1900
1.45
2.17%
Natural gas
2.7280
0.02
-0.66%
Gasoline
2.0291
0.03
1.56%
Heating oil
1.9244
0.03
1.50%
Gold
1,694.66
2.53
-0.15%
Silver
25.226
0.08
-0.32%
Copper
4.0355
0.09
2.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
3.00
-0.21%
Wheat
649.0000
0.75
-0.12%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.031
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]