RPT

11.44

Cambio Giornaliero:

1.33%

Annuale:

-12.94%

Prezzo Giorno Anno
American Assets 33.82 -0.08 -0.24% -19.95%
Agree Realty 63.06 0.20 0.32% -18.06%
Acadia Realty 19.52 -0.07 -0.36% -17.04%
Alexanders 279.68 -3.22 -1.14% -10.68%
Bed Bath & Beyond Inc. 28.66 -0.37 -1.27% 202.00%
Best Buy 98.24 -2.13 -2.12% 26.16%
Saul Centers 37.38 -0.35 -0.93% -15.45%
Brixmor Property 19.77 -0.23 -1.15% 7.33%
Burlington Stores 281.99 28.38 11.19% 29.08%
Cedar Realty 15.29 -0.34 -2.18% 511.60%
Crombie REIT 15.05 -0.22 -1.44% -2.53%
CT Real Estate 15.66 -0.15 -0.95% -5.21%
CubeSmart 35.41 -0.43 -1.20% 7.86%
Dick's Sporting Goods 69.86 -2.54 -3.51% 104.51%
Duke Realty 38.10 -0.20 -0.52% 9.99%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Getty Realty 28.43 -0.62 -2.13% -4.60%
Kimco Realty 18.63 -0.11 -0.59% 4.25%
Kite Realty 19.56 0.10 0.51% 12.80%
Macerich 13.73 0.10 0.73% -32.46%
Medical Properties 20.83 -0.31 -1.47% -11.13%
National Retail Properties 42.30 -0.42 -0.98% -21.52%
Realty Income 59.45 -1.33 -2.19% -23.42%
Office Depot 38.50 -1.69 -4.21% 1,581.22%
Pennsylvania REIT 1.69 -0.24 -12.44% -28.99%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Retail Opportunity Investments 16.09 0.02 0.09% 2.42%
Retail Properties Of America 11.04 0.04 0.36% 6.92%
Ramco-Gershenson Properties Trust 11.44 0.15 1.33% -12.94%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
Simon Property Group 110.11 -3.88 -3.40% -8.17%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 16.81 0.21 1.27% -18.20%
Urban Edge Properties 16.69 -0.01 -0.06% -3.64%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%
Weingarten Realty Investors 26.03 -0.14 -0.54% -4.51%
Whitestone Reit 9.53 -0.14 -1.45% -25.72%

Prezzo Giorno Anno
Russell 2000 2146 -60.87 -2.76% 45.18%