Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sabra Health Care Reit - Prezzo Delle Azioni
Il Grafico
Quotes
SBRA
17.12
Cambio Giornaliero:
-0.26
-1.50%
Annuale:
-22.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIV
Aimco
4.73
-0.05
-1.05%
-91.17%
2021-01-26
AMT
American Tower
232.29
4.78
2.10%
-2.18%
2021-01-26
ARE
Alexandria Real Estate Equities
169.01
-0.47
-0.28%
3.19%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
BDN
Brandywine Realty
11.43
-0.02
-0.17%
-28.92%
2021-01-26
BXP
Boston Properties
92.72
1.44
1.58%
-34.26%
2021-01-26
CPT
Camden Property
103.60
0.89
0.87%
-6.30%
2021-01-26
CTRE
CareTrust REIT
23.19
0.13
0.56%
5.75%
2021-01-26
CUBE
CubeSmart
35.55
0.25
0.71%
12.32%
2021-01-26
DEI
Douglas Emmett
28.71
-0.07
-0.24%
-31.25%
2021-01-26
DOC
Physicians Realty
18.28
0.10
0.55%
-6.40%
2021-01-26
DRE
Duke Realty
40.84
0.75
1.87%
13.41%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
ELS
Equity Lifestyle Properties
64.50
0.78
1.22%
-10.17%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
EXR
Extra Space Storage
116.98
1.03
0.89%
5.39%
2021-01-26
FRT
Federal Realty Investment
88.78
-0.18
-0.20%
-30.22%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.13
-0.26
-0.86%
13.66%
2021-01-26
HIW
Highwoods Properties
38.98
-0.53
-1.34%
-22.41%
2021-01-26
HPP
Hudson Pacific Properties
24.03
0.32
1.35%
-33.82%
2021-01-26
HR
Healthcare Realty
31.00
-0.08
-0.26%
-13.12%
2021-01-26
HTA
Healthcare Of America
28.90
-0.07
-0.24%
-10.05%
2021-01-26
KRC
Kilroy Realty
58.37
0.40
0.69%
-28.56%
2021-01-26
LTC
LTC Properties
40.35
0.24
0.60%
-13.84%
2021-01-26
MAA
Mid-America Apartment Communities
134.89
1.03
0.77%
-1.28%
2021-01-26
MPW
Medical Properties
21.20
-0.20
-0.93%
-5.53%
2021-01-26
NHI
National Health Investors
66.31
-0.68
-1.02%
-22.53%
2021-01-26
NNN
National Retail Properties
40.85
-0.15
-0.37%
-27.40%
2021-01-26
NWH-U
NorthWest Healthcare Properties REIT
13.33
0.14
1.06%
17.96%
2021-01-26
OFC
Orate Office Properties
26.61
0
0%
-11.27%
2021-01-26
OHI
Omega Healthcare Investors
36.15
0.08
0.22%
-16.44%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
PSA
Public Storage
227.84
2.02
0.89%
1.60%
2021-01-26
REXR
Rexford Industrial Realty
50.94
0.98
1.96%
4.54%
2021-01-26
SBRA
Sabra Health Care Reit
17.12
-0.26
-1.50%
-22.64%
2021-01-26
SLG
SL Green Realty
65.43
2.20
3.48%
-29.39%
2021-01-26
SNH
Diversified Healhcare Trust
4.27
-0.08
-1.84%
-46.02%
2021-01-26
SUI
Sun Communities
149.18
0.81
0.55%
-5.61%
2021-01-26
TRNO
Terreno Realty
58.02
0.73
1.27%
0.75%
2021-01-26
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
UHT
Universal Health Realty Ome
63.74
-1.09
-1.68%
-48.92%
2021-01-26
VER
VEREIT
36.36
0.14
0.39%
275.81%
2021-01-26
VNO
Vornado Realty
39.16
0.38
0.98%
-40.82%
2021-01-26
VTR
Ventas
47.23
-0.68
-1.42%
-19.27%
2021-01-26
WELL
Welltower Inc
61.79
-0.77
-1.23%
-28.87%
2021-01-26
WPC
W. P. Carey
68.01
0.83
1.24%
-19.20%
2021-01-26
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SBRA:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21260
0.0036
-0.29%
GBPUSD
1.37348
0.0004
-0.03%
AUDUSD
0.77270
0.0020
-0.26%
NZDUSD
0.72311
0.0001
-0.01%
USDJPY
103.77
0.1520
0.15%
USDCNY
6.48161
0.0078
0.12%
USDCHF
0.88763
0.0009
0.10%
USDCAD
1.27230
0.0027
0.21%
USDMXN
20.0630
0.0558
0.28%
USDINR
72.9159
0.0059
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3582
0.2871
0.38%
DXY
90.386
0.2162
0.24%
BTCUSD
31,209.04
1,295
-3.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,816
121
-0.39%
S&P 500
3,840.28
9
-0.24%
NASDAQ 100
13,546
56
0.42%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,629
25
-0.38%
DAX
13,778
93
-0.67%
CAC 40
5,495
29
-0.52%
FTSE MIB
21,809
178
-0.81%
IBEX 35
7,940
25
-0.31%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,387
4
-0.11%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9800
0.38
0.72%
Brent
56.3200
0.41
0.73%
Natural gas
2.7130
0.06
2.15%
Gasoline
1.5824
0.00
0.11%
Heating oil
1.6062
0.01
0.49%
Gold
1,846.00
4.31
-0.23%
Silver
25.327
0.12
-0.46%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.2500
12.50
0.91%
Wheat
668.2500
3.25
0.49%
Coffee
125.40
0.90
0.72%
Cotton
82.24
0.53
0.65%
Rice
13.2800
0.03
-0.19%
[+]
Efettivo
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.29
0.025
0.03%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]