SC

32.20

Cambio Giornaliero:

-8.86%

Annuale:

69.88%

Prezzo Giorno Anno
Aaron's 34.56 -0.26 -0.75% -18.22%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
AerCap 53.34 -1.79 -3.25% 66.12%
American Capital Agency 16.71 -0.29 -1.68% 29.60%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.19 -3.94 -2.43% 56.72%
Barclays 172.36 -6.46 -3.61% 47.87%
Citigroup 67.58 -1.29 -1.87% 27.69%
Credit Acceptance 414.08 -27.93 -6.32% -1.61%
CIT 50.24 -1.52 -2.93% 119.61%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Consumer Portfolio Services 4.56 -0.06 -1.39% 58.73%
Deutsche Bank 11.01 -0.33 -2.94% 31.96%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
Encore Capital 47.52 -1.45 -2.96% 32.11%
Enova International 33.46 -1.12 -3.24% 106.29%
Essent 44.66 -1.51 -3.27% 23.85%
FirstCash 81.87 -0.95 -1.15% 25.22%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
CarMax 113.16 -2.76 -2.38% 20.43%
Mastercard 367.45 0.16 0.04% 23.93%
Navient 18.38 -0.97 -4.99% 136.18%
Nicholas Financial 11.36 -0.11 -0.96% 42.89%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.82 -1.45 -5.96% 36.45%
New Residential Investment 10.39 0 0% 40.22%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
PRA 39.83 0.01 0.03% 3.54%
PayPal 283.38 5.27 1.89% 66.34%
Rent-A-Center 54.14 -2.98 -5.22% 117.43%
Regions Financial 19.32 -0.50 -2.52% 61.00%
Regional Management 44.94 -1.46 -3.15% 144.77%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.48 -0.44 -2.18% 154.24%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 231.06 -1.09 -0.47% 20.22%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
World Acceptance 161.80 -4.31 -2.59% 133.98%