Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Shoe Carnival
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Adidas
ADS:GR
3.68
1.49
2020-06
Columbia Sportswear
COLM:US
2.11
0.69
2020-06
Crocs
CROX:US
2.46
1.44
2020-06
Deckers Outdoor
DECK:US
2
0.68
2020-06
Nike
NKE:US
7.95
4.32
2020-09
Ross Stores
ROST:US
3.3
1.38
2020-06
Skechers USA
SKX:US
1.69
0.63
2020-06
Steven Madden
SHOO:US
2.33
0.96
2020-06
Tiffany
TIF:US
42.27
13.14
2020-06
Urban Outfitters
URBN:US
0.91
0.28
2020-06
VF
VFC:US
210.35
160.02
2020-09
Wolverine World Wide
WWW:US
37.38
16.85
2020-09
Shoe Carnival - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20670
0.0008
-0.07%
GBPUSD
1.35321
0.0040
-0.29%
AUDUSD
0.76690
0.0038
-0.50%
NZDUSD
0.71053
0.0025
-0.34%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.50504
0.0212
0.33%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27839
0.0046
0.37%
USDMXN
19.9479
0.1498
0.76%
USDINR
73.3081
0.1881
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2299
0.6237
0.85%
DXY
90.895
0.1230
0.14%
BTCUSD
36,349.04
349
0.97%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
7
-0.11%
DAX
13,776
12
-0.09%
CAC 40
5,598
14
-0.25%
FTSE MIB
22,454
83
0.37%
IBEX 35
8,204
27
-0.32%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,452
1
0.03%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
54.9900
0.11
-0.20%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5197
0.01
-0.57%
Heating oil
1.5882
0.00
-0.30%
Gold
1,832.84
6.25
0.34%
Silver
24.893
0.16
0.64%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]