Seafarms Group Ltd - Prezzo Delle Azioni

Il Grafico
Quotes

SFG

0.09

Cambio Giornaliero:

0 0%

Annuale:

34.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
A2M	a2 Milk Company Ltd	10.09		-0.12	-1.18%	-31.17%	2021-01-18
BUB	Bubs Australia Ltd	0.56		0.01	0.91%	-41.27%	2021-01-18
FSF	Fonterra Shareholders Fund	4.41		0	0%	9.16%	2021-01-18
PFT	Pure Foods Tasmania Ltd	0.90		-0.02	-1.64%	267.35%	2021-01-18

	Efettivo	Chg	%Chg
EURUSD	1.20801	0.0005	0.04%
GBPUSD	1.35866	0.0015	0.11%
AUDUSD	0.76847	0.0023	-0.29%
NZDUSD	0.71137	0.0016	-0.23%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49557	0.0117	0.18%
USDCHF	0.89072	0.0003	0.03%
USDCAD	1.27527	0.0015	0.12%
USDMXN	19.7024	0.0957	-0.48%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	74.0102	0.4040	0.55%
DXY	90.749	0.0230	-0.03%
BTCUSD	35,999.89	0	0.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	9	-0.14%
DAX	13,859	72	0.52%
CAC 40	5,625	14	0.24%
FTSE MIB	22,604	223	1.00%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,951	42	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]