Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Smiths - Prezzo Delle Azioni
Il Grafico
Quotes
SMIN
44.71
Cambio Giornaliero:
0.81
1.85%
Annuale:
18.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
HYD
Marketectors
62.32
0.06
0.09%
-3.95%
2021-01-20
RSX
Marketector Russia
25.81
0.19
0.74%
-1.96%
2021-01-20
SMIN
Smiths
44.71
0.81
1.85%
18.37%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21010
0.0036
-0.30%
GBPUSD
1.36481
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3480
-0.33%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26493
0.0075
-0.59%
USDMXN
19.6081
0.0370
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5400
0.1154
-0.16%
DXY
90.505
0.0074
0.01%
BTCUSD
34,867.42
1,050
-2.92%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.60%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.28
4.46
3.49%
Tesla
849.59
5.19
0.61%
Microsoft
225.28
8.84
4.08%
Amazon
3,265.00
144.97
4.65%
Facebook
268.22
7.15
2.74%
Alibaba
266.01
14.36
5.71%
Visa
206.58
4.92
2.44%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.71
0.72
1.24%
Johnson & Johnson
162.42
0.33
-0.20%
Procter & Gamble
132.57
1.03
-0.77%
Exxon Mobil
49.46
0.62
1.27%
3M
169.86
0.78
0.46%
Goldman Sachs
290.32
3.81
-1.30%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8600
0.04
-0.07%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5950
0.00
-0.23%
Gold
1,870.87
31.53
1.71%
Silver
25.861
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]