Synovus Financial | Attività

Il Grafico
Quotes

Ok

width

height

Synovus Financial Attività - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jun 2021.

	Efettivo	Chg	%Chg
EURUSD	1.20009	0.0123	-1.01%
GBPUSD	1.39861	0.0093	-0.66%
AUDUSD	0.76113	0.0073	-0.95%
NZDUSD	0.70502	0.0070	-0.99%
BTCUSD	38,722.90	1,449	-3.61%
USDJPY	110.68	0.5870	0.53%
USDCNY	6.43809	0.0326	0.51%
USDCHF	0.90799	0.0095	1.05%
USDCAD	1.22744	0.0087	0.72%
USDMXN	20.3538	0.3152	1.57%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0566	0.0129	0.26%
USDRUB	72.5804	0.4054	0.56%
DXY	91.360	0.8236	0.91%
[+]

	Efettivo	Chg	%Chg
US30	34,040	257	-0.75%
US500	4,224.46	22	-0.52%
USNDX	13,978	53	-0.38%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,263	31	0.16%
[+]

	Efettivo	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8300	0.29	-0.40%
Brent	74.0500	0.06	0.08%
Natural gas	3.2460	0.01	0.22%
Gasoline	2.1448	0.03	-1.18%
Heating oil	2.0934	0.02	-0.89%
Gold	1,829.30	29.40	-1.58%
Silver	27.338	0.30	-1.08%
Copper	4.3070	0.03	-0.76%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Efettivo	Chg	%Chg
US	1.5754	0.076	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]