Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Istar Financial - Prezzo Delle Azioni
Il Grafico
Quotes
STAR
17.27
Cambio Giornaliero:
0.46
2.73%
Annuale:
13.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
36.14
1.56
4.51%
-3.14%
2021-03-08
ABR
Arbor Realty
15.94
0.26
1.66%
49.25%
2021-03-08
ACRE
Ares Commercial Real Estate
14.28
0.24
1.71%
1.71%
2021-03-08
AHH
Armada Hoffler Properties
14.22
0.89
6.67%
-7.48%
2021-03-08
AHT
Ashford Hospitality
2.99
0.29
10.74%
91.67%
2021-03-08
ALEX
Alexander Baldwin
18.93
1.15
6.47%
22.60%
2021-03-08
ARI
Apollo Commercial Real Est Finance
14.16
0.41
2.98%
-1.67%
2021-03-08
AX-U
Artis REIT
11.32
0.06
0.53%
-5.51%
2021-03-08
BXMT
Blackstone Mortgage
30.75
0.62
2.06%
-15.80%
2021-03-05
CUF-U
Cominar REIT
9.40
0.04
0.43%
-30.11%
2021-03-08
DRE
Duke Realty
39.04
0.08
0.21%
25.29%
2021-03-08
ESRT
Empire State Realty
11.90
0.43
3.75%
14.20%
2021-03-08
FR
First Industrial Realty
43.65
0.78
1.82%
23.03%
2021-03-08
GOOD
Gladstone Commercial
19.78
0.25
1.28%
15.94%
2021-03-08
HCP
Healthpeak Properties, Inc.
29.71
-0.10
-0.34%
12.07%
2021-03-08
HR-U
H&R Real Estate Investment
14.45
0.18
1.26%
-20.69%
2021-03-08
LADR
Ladder Capital
11.70
0.39
3.45%
-17.37%
2021-03-08
MRT-U
MORGUARD REAL ESTATE
4.98
-0.05
-0.99%
-57.62%
2021-03-08
NYMT
New York Mortgage
4.34
0.10
2.36%
-19.18%
2021-03-08
OLP
One Liberty Properties
23.63
0.62
2.69%
3.28%
2021-03-08
PDM
Piedmont Office Realty
17.71
0.23
1.32%
-22.09%
2021-03-05
PSB
PS Business Parks
151.81
5.14
3.50%
2.74%
2021-03-08
SLG
SL Green Realty
76.65
4.11
5.67%
4.43%
2021-03-08
SNH
Diversified Healhcare Trust
4.59
0
0%
-32.50%
2021-03-04
STAR
Istar Financial
17.27
0.46
2.73%
13.77%
2021-03-08
STWD
Starwood Property
23.69
0.74
3.22%
14.44%
2021-03-08
VER
VEREIT
38.34
0.53
1.40%
374.21%
2021-03-08
VNO
Vornado Realty
48.14
3.36
7.50%
2.36%
2021-03-08
WPC
W. P. Carey
68.63
0.97
1.43%
-11.00%
2021-03-08
WRE
Washington Real Estate Investment
24.26
0.94
4.03%
-7.12%
2021-03-08
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2200
8.09
0.37%
67.52%
2021-03-08
STAR:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18497
0.0061
-0.51%
GBPUSD
1.38259
0.0003
-0.02%
AUDUSD
0.76516
0.0037
-0.48%
NZDUSD
0.71291
0.0032
-0.45%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.55227
0.0398
0.61%
USDCHF
0.93566
0.0048
0.52%
USDCAD
1.26692
0.0018
0.14%
USDMXN
21.4765
0.1680
0.79%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4210
0.1641
0.22%
DXY
92.377
0.4003
0.44%
BTCUSD
51,556.53
2,652
5.42%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,957
461
1.46%
S&P 500
3,845.69
4
0.10%
NASDAQ 100
12,387
281
-2.22%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,900
117
2.02%
FTSE MIB
23,692
742
3.23%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.18
4.23
-3.48%
Tesla
568.99
28.96
-4.84%
Microsoft
229.35
2.25
-0.97%
Amazon
2,988.80
10.24
-0.34%
Facebook
257.64
6.56
-2.48%
Alibaba
226.91
6.93
-2.96%
Visa
222.05
6.68
3.10%
JPMorgan Chase
153.35
2.46
1.63%
Intel
60.36
0.38
-0.63%
Johnson & Johnson
157.86
1.76
1.13%
Procter & Gamble
127.79
1.83
1.45%
Exxon Mobil
61.19
0.27
0.44%
3M
183.97
3.17
1.75%
Goldman Sachs
335.79
8.42
2.57%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7900
1.30
-1.97%
Brent
68.0200
1.34
-1.93%
Natural gas
2.6630
0.04
-1.41%
Gasoline
2.0424
0.02
-1.08%
Heating oil
1.9056
0.04
-1.98%
Gold
1,682.26
18.60
-1.09%
Silver
25.174
0.02
-0.06%
Copper
4.0915
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]