Interface | Capitale Ordinario

Il Grafico
Quotes

Ok

width

height

Interface Capitale Ordinario - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oct 2020.

	Efettivo	Chg	%Chg
EURUSD	1.16580	0.0090	-0.77%
GBPUSD	1.29135	0.0073	-0.56%
AUDUSD	0.70090	0.0039	-0.56%
NZDUSD	0.66055	0.0041	-0.62%
USDJPY	104.67	0.3700	0.35%
USDCNY	6.71587	0.0100	-0.15%
USDCHF	0.91672	0.0061	0.67%
USDCAD	1.33554	0.0043	0.32%
USDMXN	21.4170	0.1526	0.72%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7680	0.0223	0.39%
USDRUB	79.0853	0.1085	-0.14%
DXY	94.051	0.6463	0.69%
BTCUSD	13,545.22	270	2.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,562	42	0.16%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,347	204	1.83%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,578	5	-0.09%
DAX	11,596	35	0.30%
CAC 40	4,570	1	-0.02%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,403	72	-1.11%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,664	78	0.50%
[+]

	Efettivo	Chg	%Chg
Apple	115.27	4.08	3.67%
Tesla	413.11	7.09	1.75%
Microsoft	204.92	2.24	1.11%
Amazon	3,220.35	57.57	1.82%
Alphabet	1,560.49	49.69	3.29%
Facebook	282.65	14.98	5.60%
Alibaba	309.80	0.53	0.17%
Visa	183.09	2.27	1.26%
JPMorgan Chase	96.55	0.02	0.02%
Intel	44.06	0.19	-0.43%
Johnson & Johnson	136.95	1.41	-1.02%
Procter & Gamble	137.07	0.59	-0.43%
Exxon Mobil	32.46	0.89	2.82%
3M	157.72	0.81	-0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.8900	1.50	-4.01%
Brent	37.4400	1.68	-4.29%
Natural gas	3.3050	0.31	10.31%
Gasoline	1.0372	0.04	-4.09%
Heating oil	1.0785	0.04	-3.20%
Gold	1,867.75	9.31	-0.50%
Silver	23.314	0.10	-0.41%
Copper	3.0525	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	5.00	-0.47%
Wheat	606.2500	2.50	-0.41%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.037	0.04%
UK	0.22	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]