Iron Ore 62% fe - Prezzo Delle Azioni

Metals widget Nome Prezzo Giorno Anno Data
XAGUSD Silver 27.22 -0.06 -0.20 8.69 2024-04-24
XAUUSD Gold 2,318.37 -4.87 -0.21 16.04 2024-04-24
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.47 0.03 0.70 16.05 2024-04-24
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 811.08 1.02 0.13 -25.32 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 912.30 -8.60 -0.93 -16.00 2024-04-24
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.34 -0.01 -0.14 12.58 2024-04-23
LC1 Live Cattle 181.99 -1.27 -0.69 10.95 2024-04-24
LH1 Lean Hogs 97.40 -0.99 -1.00 26.69 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 233.95 2.95 1.28 -19.27 2024-04-23
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.07 -0.56 -0.23 16.06 2024-04-24
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,593.00 14.00 0.54 11.03 2024-04-24
LL1 Lead 2,207.00 22.50 1.03 3.58 2024-04-24
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 18,908.00 -98.00 -0.52 -18.73 2024-04-24
LMZSDS03 Zinc 2,796.00 3.50 0.13 7.54 2024-04-24
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,006.50 -22.00 -2.14 -32.17 2024-04-24
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-23
UFB Urea 310.75 -0.25 -0.08 -9.93 2024-04-23
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
MVNLRTR Nuclear Energy Index 29.08 -0.07 -0.24 51.22 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 591.85 -1.97 -0.33 13.25 2024-04-24
SOLARNTR Solar Energy Index 40.32 -0.18 -0.44 -46.68 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
EECXM EU Carbon Permits 66.85 0.47 0.71 -26.74 2024-04-24
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.74 -0.61 -0.18 15.15 2024-04-23
GWETR Wind Energy Index 15.12 -0.07 -0.46 -14.82 2024-04-24
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.55 -0.02 -0.73 4.20 2024-04-24
CL1 Crude Oil 82.84 -0.63 -0.76 7.48 2024-04-24
CO1 Brent 88.05 -0.41 -0.46 9.24 2024-04-24
NGEU TTF Gas 29.17 0.53 1.84 -26.77 2024-04-24
NG1 Natural gas 1.64 -0.17 -9.27 -32.54 2024-04-24
XB1 Gasoline 2.73 0.01 0.42 5.59 2024-04-24
XAL1 Coal 136.75 -1.25 -0.91 -28.03 2024-04-23
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 72.87 1.38 1.92 -23.17 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 0.0002 0.02 -1.31 2024-04-23
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.72 0.01 0.59 -29.13 2024-04-23
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 60.55 -1.35 -2.18 -38.11 2024-04-23
FRAELEPRI France Electricity 77.85 -0.45 -0.57 -57.23 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 500.02 -8.15 -1.60 4.06 2024-04-24
S 1 Soybeans 1,163.00 2.50 0.22 -19.53 2024-04-24
W 1 Wheat 614.00 11.25 1.87 -3.87 2024-04-24
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.10 3.70 0.43 -14.70 2024-04-23
SB1 Sugar 19.89 0.01 0.06 -25.37 2024-04-24
RSO Rapeseed 441.97 -9.04 -2.01 -0.06 2024-04-24
RS1 Canola 626.00 -7.62 -1.20 -18.15 2024-04-24
RR1 Rice 19.16 0.08 0.41 13.38 2024-04-24
PLO Palm Oil 3,943.00 -26.00 -0.66 8.47 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 365.32 9.82 2.76 10.62 2024-04-24
KC1 Coffee 229.69 4.98 2.21 19.51 2024-04-24
JO1 Orange Juice 369.69 10.10 2.81 29.13 2024-04-24
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 3.65 2024-04-23
FABT Butter 5,900.00 -75.00 -1.26 25.53 2024-04-24
DA Milk 15.53 -0.04 -0.26 -16.64 2024-04-24
CT1 Cotton 80.93 -0.79 -0.97 2.94 2024-04-24
CHE Cheese 1.78 -0.02 -1.31 3.57 2024-04-24
CC1 Cocoa 11,397.01 860.58 8.17 261.92 2024-04-24
C 1 Corn 448.50 -4.00 -0.88 -30.63 2024-04-24