TRI

19.59

Cambio Giornaliero:

-81.52%

Annuale:

-72.16%

Prezzo Giorno Anno
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
BCE 62.27 0.51 0.83% 10.88%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
CBIZ 32.31 0.75 2.38% 33.62%
Cogeco Cable 118.13 -0.02 -0.02% 15.70%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 92.99 0.27 0.29% 15.40%
Cineplex 12.92 -0.54 -4.01% 61.50%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.89 1.39 1.58% -89.54%
Cintas 393.91 0.77 0.20% 30.49%
Ecolab 220.91 0.52 0.24% 18.08%
Equifax 260.78 0.17 0.07% 60.42%
Experian 3,171.00 1.00 0.03% 18.45%
FTI Consulting 145.52 2.77 1.94% 23.37%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Huron Consulting 49.20 1.58 3.31% 3.09%
IBM 140.94 -0.99 -0.70% 14.64%
ICF International 91.31 -0.06 -0.07% 35.05%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Iron Mountain 43.50 0.06 0.14% 54.31%
Gartner 264.66 1.44 0.55% 112.34%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
Morningstar 252.58 1.01 0.40% 52.26%
Msci 596.09 1.33 0.22% 59.11%
Nielsen 22.95 -0.69 -2.92% 59.04%
Relx 2,120.00 20.00 0.95% 31.27%
Robert Half International 98.19 0.84 0.86% 93.02%
RR Donnelley Sons 6.11 -0.01 -0.16% 440.71%
Shaw Communications USA 29.18 0.04 0.14% 54.23%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Shutterstock 80.00 -27.70 -25.72% 47.22%
Stantec 58.08 0.30 0.52% 34.73%
Telus 27.71 0.22 0.80% 19.29%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
Wolters Kluwer 96.16 0.08 0.08% 43.82%